XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.3800

XLF Daily Change: 1.37% Daily StdDev 1.64% XLF EMA_5_Trend: -0.28% 10Minute StdDev: $0.2281

Latest Price : $31.88(1.37%)

Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 44 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	12	32.32	31.65	31.59(-0.13)	31.44(0.16)	31.45(-0.03)	31.49	-0.6	-13	19(-1.8)	-50	[-8]	[1]	[2]	-10	92	UR	0.2	SmallShort	(-6)	-2	12	-2	-19	-0.4,50	43
Daily Trend: % Up Forces: 31.65(daily_ema_10 0.51%) Down Forces: Support Levels: 31.44(hourly_sma_10 -0.16%) Resistance Levels: 31.59(weak_hourly_sma_20 0.32%) 32.32(daily_ema_20 2.64%)

2	Jul/1	11	32.32	31.65	31.63(-0.13)	31.39(-0.1)	31.46(-0.06)	31.43	-0.6	-13	20(-1.8)	-50	[-8]	[-8]	[11]	-15	53	DP	-0.1	OpenShort	(-8)	-4	22	4	20	-0.7,53	43
3	Jul/1	10	32.32	31.65	31.67(-0.13)	31.42(-0.13)	31.48(-0.16)	31.32	-0.7	-13	22(-1.4)	-50	[-8]	[-15]	[-19]	-28	-21	DT	-0.5	OpenShort	(-8)	-10	-55	-3	3	-1.1,50	43
4	Jul/1	9	32.32	31.65	31.71(-0.19)	31.46(-0.06)	31.53(0.13)	31.6	-0.5	-13	24(-3.5)	-50	[-12]	[3]	[17]	-4	190	UR	0.2	SmallShort?	(-8)	8	40	7	20	-0.3,54	43
5	Jun/30	15	32.48	31.55	31.77(-0.22)	31.48(-0.1)	31.49(0.19)	31.4	-0.7	-18	27(-1.3)	-50	[-13]	[4]	[-7]	-26	144	RG	-0.2	Wait?	(-12)	12	-25	5	10	-1,49	31

6	Jun/30	14	32.48	31.55	31.84(-0.09)	31.51(-0.1)	31.43(0.35)	31.53	-0.6	-18	28(-0.1)	-50	[-6]	[16]	[3]	-18	77	UR	0.2	SmallShort	(-14)	22	-6	18	20	-0.7,50	31
7	Jun/30	13	32.48	31.55	31.87(-0.09)	31.54(-0.1)	31.32(-0.13)	31.56	-0.6	-18	28(0)	-50	[-6]	[-14]	[5]	-25	-43	DP	0.5	OpenShort	(-8)	-8	-4	25	20	-0.7,43	31
8	Jun/30	12	32.48	31.55	31.9(-0.09)	31.57(-0.09)	31.36(-0.13)	31.58	-0.6	-18	28(0.1)	-45	[-6]	[-14]	[19]	-41	-43	DP	0.5	OpenShort	(-6)	-8	41	25	10	-0.7,27	31
9	Jun/30	11	32.48	31.55	31.93(-0.16)	31.6(-0.19)	31.4(-0.22)	31.37	-0.7	-18	28(0.9)	-50	[-10]	[-23]	[19]	-71	-76	DP	-0.1	OpenShort	(-8)	-14	56	2	0	-1.3,12	31
10	Jun/30	10	32.48	31.55	31.98(-0.22)	31.66(-0.28)	31.47(-0.41)	31.09	-0.9	-18	27(3.3)	-50	[-14]	[-39]	[-1]	-100	-163	BT	-0.9	OpenLong	(-14)	-25	16	-7	-20	-2.1,3	31

11	Jun/30	9	32.48	31.55	32.05(-0.16)	31.75(-0.35)	31.6(-0.5)	31.01	-0.9	-18	24(5)	-50	[-10]	[-45]	[-56]	-117	-286	DT	-1.6	HoldShort?	(-14)	-31	-142	-9	-20	-2.8,3	31
12	Jun/29	15	32.65	31.57	32.1(-0.09)	31.86(-0.16)	31.76(-0.06)	31.74	-0.6	-20	19(1.5)	-50	[-6]	[-11]	[-2]	-77	-35	DT	-0.1	OpenShort?	(-4)	-4	-8	6	0	-1.2,3	28
13	Jun/29	14	32.65	31.57	32.13(-0.06)	31.91(-0.16)	31.78(-0.06)	31.78	-0.5	-20	18(0.4)	-50	[-4]	[-10]	[6]	-78	-65	DP	0	OpenShort	(-4)	-4	12	4	19	-1.2,2	28
14	Jun/29	13	32.65	31.57	32.15(-0.09)	31.96(-0.28)	31.8(-0.13)	31.72	-0.6	-20	17(1.2)	-50	[-6]	[-19]	[1]	-90	-73	DP	-0.3	OpenShort	(-7)	-8	2	1	6	-1.6,0	28
15	Jun/29	12	32.65	31.57	32.18(-0.09)	32.05(-0.37)	31.84(-0.19)	31.71	-0.6	-20	16(1.5)	-50	[-6]	[-25]	[-8]	-95	-108	DT	-0.5	OpenShort	(-4)	-12	-23	1	0	-1.8,0	28

16	Jun/29	11	32.65	31.57	32.21(-0.06)	32.17(-0.09)	31.9(-0.22)	31.83	-0.5	-20	15(1)	-50	[-4]	[-18]	[-6]	-90	-115	DT	-0.3	HoldShort	(-6)	-14	-8	1	-20	-1.6,0	28
17	Jun/29	10	32.65	31.57	32.23(-0.06)	32.2(-0.09)	31.97(-0.22)	31.87	-0.5	-20	14(0.8)	-50	[-4]	[-18]	[-6]	-93	-105	DT	-0.5	HoldShort	(-4)	-14	2	-6	-20	-1.7,0	28
18	Jun/29	9	32.65	31.57	32.25(-0.03)	32.23(-0.12)	32.04(-0.28)	31.86	-0.5	-20	13(1)	-50	[-2]	[-22]	[-12]	-98	-161	DT	-0.9	HoldShort?	(-4)	-17	-15	-18	-20	-1.9,0	28
19	Jun/28	15	32.83	31.53	32.26(0.06)	32.27(-0.12)	32.13(-0.4)	31.94	-0.5	-22	12(-1.6)	-50	[4]	[-28]	[-12]	-93	-259	DR	-1	HoldShort?	(0)	-25	-12	-27	-20	-1.7,0	26
20	Jun/28	14	32.83	31.53	32.24(0.16)	32.31(-0.09)	32.26(-0.52)	32	-0.5	-22	13(-6.5)	-50	[10]	[-33]	[-19]	-75	-358	DR	-1.2	HoldShort	(4)	-32	-31	-33	-20	-1.1,3	26

21	Jun/28	13	32.83	31.53	32.19(0.19)	32.31(0)	32.43(-0.03)	32.16	-0.4	-22	20(-6.3)	-20	[12]	[1]	[-14]	-44	-208	CR	-0.8	HoldShort	(10)	-2	-15	-34	-20	-0.1,9	26
22	Jun/28	12	32.83	31.53	32.13(0.22)	32.31(0)	32.43(0)	32.24	-0.3	-22	26(-5.1)	-10	[14]	[3]	[-12]	-13	-189	CR	-0.5	HoldShort	(15)	0	-14	-31	-20	0.2,32	26
23	Jun/28	11	32.83	31.53	32.06(0.25)	32.31(0)	32.44(0.09)	32.31	-0.3	-22	31(-3.7)	-20	[15]	[9]	[-19]	25	-145	CR	-0.2	HoldShort	(15)	6	-53	-9	0	0.5,62	26
24	Jun/28	10	32.83	31.53	31.98(0.25)	32.34(0.09)	32.41(0.19)	32.59	-0.1	-22	35(-0.8)	-15	[15]	[18]	[-13]	58	-11	CR	0.3	HoldShort	(17)	12	-47	-1	20	1,83	26
25	Jun/28	9	32.83	31.53	31.9(0.25)	32.31(0.19)	32.35(0.31)	32.84	0	-22	36(1.2)	25	[15]	[28]	[49]	81	118	UT	0.8	OpenLong?	(17)	19	123	5	20	1.5,93	26

26	Jun/27	15	33	31.49	31.82(0.13)	32.25(-0.03)	32.35(0)	32.2	-0.5	-24	35(0.4)	-30	[8]	[0]	[-4]	52	-10	DR	-0.1	OpenShort?	(12)	0	-4	-6	-19	0.6,87	30
27	Jun/27	14	33	31.49	31.78(0.13)	32.25(0)	32.35(0)	32.22	-0.5	-24	34(0.1)	-20	[8]	[1]	[-0]	60	10	RG	-0.1	Wait	(10)	0	2	-5	0	0.7,92	30
28	Jun/27	13	33	31.49	31.74(0.13)	32.26(0.06)	32.25(-0.06)	32.21	-0.5	-24	34(0.5)	-40	[8]	[-1]	[-9]	65	6	DR	-0.1	OpenShort	(8)	-4	-17	-3	-20	0.8,95	30
29	Jun/27	12	33	31.49	31.7(0.13)	32.24(0.22)	32.27(0.03)	32.3	-0.4	-24	34(0.9)	-25	[8]	[10]	[-6]	71	67	CR	0.1	HoldShort	(8)	2	-9	-2	-20	1,96	30
30	Jun/27	11	33	31.49	31.66(0.19)	32.17(0.41)	32.26(0.06)	32.35	-0.4	-24	33(1.1)	20	[12]	[18]	[7]	75	45	UT	0.2	OpenLong	(10)	4	31	-4	-20	1.2,95	30

31	Jun/27	10	33	31.49	31.6(0.1)	32.04(0.38)	32.24(-0.09)	32.19	-0.5	-24	32(0.7)	-35	[6]	[7]	[-7]	73	69	CR	-0.1	HoldShort	(10)	-6	-4	-5	-20	1.1,95	30
32	Jun/27	9	33	31.49	31.57(0.16)	31.92(0.47)	32.24(0)	32.21	-0.5	-24	31(1.3)	-15	[10]	[16]	[-10]	77	41	CR	-0.1	OpenShort?	(8)	0	-19	-7	-20	1.2,97	30
33	Jun/24	15	33.14	31.5	31.52(0.19)	31.77(0.47)	32.27(0.19)	32.31	-0.5	-25	30(2.8)	25	[12]	[27]	[4]	87	107	UT	0.1	OpenLong?	(10)	12	12	-5	12	1.5,99	31
34	Jun/24	14	33.14	31.5	31.46(0.13)	31.62(0.38)	32.21(0.41)	32.25	-0.5	-25	27(1.9)	10	[8]	[36]	[1]	89	222	RG	0.1	Wait	(12)	25	-6	-9	20	1.6,99	31
35	Jun/24	13	33.14	31.5	31.42(0.13)	31.5(0.35)	32.08(0.75)	32.28	-0.5	-25	25(2.5)	25	[8]	[56]	[11]	98	327	UT	0.4	OpenLong	(8)	46	7	0	20	1.9,100	31

36	Jun/24	12	33.14	31.5	31.38(0.16)	31.39(0.29)	31.84(0.86)	32.24	-0.5	-25	22(2.9)	35	[10]	[62]	[12]	103	324	UT	1	HoldLong	(10)	52	-2	20	20	2.1,100	31
37	Jun/24	11	33.14	31.5	31.33(0.16)	31.3(0.29)	31.57(0.96)	32.25	-0.5	-25	19(4)	35	[10]	[68]	[35]	115	368	UT	1.9	HoldLong	(10)	59	41	56	20	2.6,100	31
38	Jun/24	10	33.14	31.5	31.28(0.13)	31.21(0.19)	31.27(0.81)	32.04	-0.6	-25	15(3.4)	25	[8]	[55]	[50]	98	313	UT	2.8	OpenLong	(8)	49	84	63	20	2.7,80	31
39	Jun/24	9	33.14	31.5	31.28(0)	31.15(0.03)	31.02(0.32)	31.61	-0.8	-25	12(0.4)	-15	[0]	[18]	[50]	44	199	UR	2.7	SmallShort?	(2)	20	106	51	20	1.7,51	31
40	Jun/23	15	33.23	31.6	31.24(-0.03)	31.14(-0.06)	30.92(-0.06)	31.08	-1.2	-30	12(0.1)	-40	[-2]	[-11]	[18]	-52	-35	DP	0.8	OpenShort?	(-2)	-4	42	22	10	-0.8,18	19

41	Jun/23	14	33.23	31.6	31.25(-0.03)	31.16(-0.16)	30.94(-0.26)	30.87	-1.3	-30	12(0.8)	-50	[-2]	[-28]	[2]	-91	-157	DP	-0.3	OpenShort	(-6)	-17	18	-6	-20	-1.8,4	19
42	Jun/23	13	33.23	31.6	31.26(-0.06)	31.21(-0.22)	31.02(-0.42)	30.78	-1.3	-30	11(1.9)	-50	[-4]	[-40]	[-10]	-110	-197	DT	-1.2	HoldShort	(-4)	-27	-4	-28	-20	-2.4,0	19
43	Jun/23	12	33.23	31.6	31.28(-0.06)	31.28(-0.1)	31.15(-0.45)	30.8	-1.3	-30	9(1.6)	-50	[-4]	[-38]	[-33]	-118	-205	DT	-2.1	HoldShort	(-4)	-29	-54	-48	-20	-2.9,5	19
44	Jun/23	11	33.23	31.6	31.3(0.03)	31.31(-0.1)	31.29(-0.22)	31.07	-1.2	-30	7(-1)	-50	[2]	[-22]	[-16]	-72	-157	DR	-1.7	OpenShort	(0)	-14	-20	-43	-20	-1.7,21	19
45	Jun/23	10	33.23	31.6	31.29(0.03)	31.34(-0.06)	31.36(-0.1)	31.17	-1.1	-30	8(-1)	-50	[2]	[-13]	[-16]	-25	-97	DR	-1.3	OpenShort	(4)	-6	-26	-33	-20	-0.8,45	19

46	Jun/23	9	33.23	31.6	31.28(0.1)	31.34(0)	31.39(-0.03)	31.3	-1	-30	9(-1.3)	-35	[6]	[-6]	[-8]	27	-102	DR	-0.5	OpenShort?	(4)	-2	-18	-12	0	0.1,74	19
47	Jun/22	15	33.37	31.92	31.25(0.03)	31.36(0.03)	31.39(0)	31.39	-1.1	-27	11(-0.4)	-50	[2]	[-5]	[-7]	57	9	DR	-0.1	OpenShort?	(6)	0	-22	1	3	0.7,89	25
48	Jun/22	14	33.37	31.92	31.24(0.13)	31.35(0.06)	31.4(0.26)	31.5	-1	-27	11(-0.7)	20	[8]	[14]	[10]	75	14	UT	0.5	HoldLong	(4)	17	15	25	6	1.3,92	25
49	Jun/22	13	33.37	31.92	31.2(0.1)	31.35(0)	31.32(-0.03)	31.42	-1.1	-27	12(-1)	-5	[6]	[-6]	[10]	64	-40	RG	0.5	Wait	(6)	-2	16	21	19	1.1,86	25
50	Jun/22	12	33.37	31.92	31.17(0.06)	31.33(-0.03)	31.32(0)	31.34	-1.1	-27	13(-0.2)	-30	[4]	[-6]	[3]	53	-12	RG	0	Wait	(6)	0	-4	18	13	0.8,83	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI