|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $52.2600
TZA Daily Change: -3.43% Daily StdDev 5.95% TZA EMA_5_Trend: 1.13% 10Minute StdDev: $0.8158
Latest Price : $45.05(-3.43%) | Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.2
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 12 | 44.03 | 45.97 | 46.32(0.41) | 46.75(-0.23) | 46.75(0.3) | 47.07 | 0.6 | | 6 | 21(-3) | 50 | [7] | [4] | [14] | 10 | -171 | UT | 0.3 | OpenLong | | (6) | 5 | 16 | 5 | 20 | 0.7,42 | 60 | Sample size 35 Avg positive next hour return: 0.74%(57%) Avg negative next hour return: -0.89%(43%)
Daily Trend: % Up Forces: Down Forces: 45.97(daily_ema_10 -2.34%) 46.75(hourly_sma_10 -0.68%) Support Levels: 46.32(weak_hourly_sma_20 -1.59%) 44.03(daily_ema_20 -6.46%) Resistance Levels:
|
| 2 | Jul/1 | 11 | 44.03 | 45.97 | 46.13(0.41) | 46.86(0.17) | 46.61(0.32) | 46.63 | 0.5 | | 6 | 24(-3.6) | 50 | [7] | [7] | [-11] | -13 | -215 | CR | 0 | HoldShort | | (6) | 5 | -12 | -13 | -20 | 0.4,27 | 60 | 3 | Jul/1 | 10 | 44.03 | 45.97 | 45.94(0.44) | 46.78(0.13) | 46.46(0.17) | 46.97 | 0.6 | | 6 | 27(-3.6) | 50 | [7] | [5] | [9] | 9 | -169 | UT | 0.4 | OpenLong | | (8) | 3 | 38 | -3 | -20 | 0.7,41 | 60 | 4 | Jul/1 | 9 | 44.03 | 45.97 | 45.74(0.55) | 46.78(0) | 46.38(-0.28) | 45.97 | 0.4 | | 6 | 31(-5.3) | 45 | [9] | [-4] | [-22] | -4 | -553 | DR | -0.3 | OpenShort? | | (7) | -5 | -43 | -9 | -20 | 0.1,44 | 60 | 5 | Jun/30 | 15 | 43.6 | 46.64 | 45.49(0.75) | 46.72(0.17) | 46.51(-0.47) | 47.14 | 0.7 | | 10 | 36(-2.6) | 50 | [13] | [-3] | [11] | 25 | -487 | RG | 0.3 | Wait? | | (12) | -8 | 29 | -6 | 20 | 0.9,52 | 67 | | | |
6 | Jun/30 | 14 | 43.6 | 46.64 | 45.15(0.47) | 46.64(-0.02) | 46.73(-0.87) | 46.37 | 0.5 | | 10 | 39(-1.9) | 50 | [8] | [-12] | [-2] | 19 | -408 | DR | -0.2 | OpenShort | | (12) | -15 | 15 | -17 | -20 | 0.6,54 | 67 | 7 | Jun/30 | 13 | 43.6 | 46.64 | 44.94(0.49) | 46.65(0.02) | 47.14(0.04) | 45.98 | 0.4 | | 10 | 41(-1.9) | 50 | [8] | [4] | [-13] | 23 | -240 | CR | -0.5 | HoldShort | | (8) | 1 | -4 | -23 | -20 | 0.5,60 | 67 | 8 | Jun/30 | 12 | 43.6 | 46.64 | 44.72(0.49) | 46.64(0.04) | 47.12(0.11) | 46.09 | 0.5 | | 10 | 43(-1.2) | 50 | [8] | [5] | [-21] | 42 | -143 | CR | -0.5 | HoldShort | | (9) | 2 | -32 | -17 | -20 | 0.6,77 | 67 | 9 | Jun/30 | 11 | 43.6 | 46.64 | 44.5(0.56) | 46.62(0.65) | 47.07(0.28) | 46.97 | 0.6 | | 10 | 44(0.2) | 50 | [10] | [13] | [-23] | 70 | 79 | CR | -0 | HoldShort | | (11) | 5 | -49 | -0 | -20 | 1.1,92 | 67 | 10 | Jun/30 | 10 | 43.6 | 46.64 | 44.25(0.82) | 46.32(1) | 46.94(0.95) | 48.36 | 0.9 | | 10 | 44(2.7) | 50 | [14] | [29] | [11] | 92 | 356 | UT | 0.6 | OpenLong | | (13) | 16 | 5 | 5 | 20 | 1.8,97 | 67 | | | |
11 | Jun/30 | 9 | 43.6 | 46.64 | 43.89(0.67) | 45.86(1.01) | 46.5(0.71) | 48.21 | 0.9 | | 10 | 41(3.5) | 50 | [11] | [24] | [39] | 94 | 493 | UT | 0.8 | OpenLong? | | (14) | 12 | 87 | 1 | 20 | 2,94 | 67 | 12 | Jun/29 | 15 | 43.2 | 46.57 | 43.6(0.39) | 45.4(0.67) | 46.17(0.02) | 45.9 | 0.5 | | 10 | 37(1.5) | 50 | [7] | [8] | [-5] | 71 | 153 | CR | -0.1 | HoldShort? | | (8) | 0 | 2 | -9 | -20 | 1.1,93 | 69 | 13 | Jun/29 | 14 | 43.2 | 46.57 | 43.43(0.32) | 45.1(0.74) | 46.16(-0.06) | 45.84 | 0.5 | | 10 | 36(1.3) | 50 | [5] | [7] | [-12] | 76 | 219 | CR | -0.2 | OpenShort | | (7) | -1 | -19 | -10 | -20 | 1.2,96 | 69 | 14 | Jun/29 | 13 | 43.2 | 46.57 | 43.29(0.37) | 44.77(1.18) | 46.19(1.07) | 46.34 | 0.6 | | 10 | 35(2.6) | 50 | [6] | [29] | [-1] | 90 | 601 | CR | 0.1 | OpenShort | | (7) | 18 | -3 | -6 | 13 | 1.6,100 | 69 | 15 | Jun/29 | 12 | 43.2 | 46.57 | 43.13(0.37) | 44.25(1.3) | 45.7(1.06) | 46.43 | 0.6 | | 10 | 32(3.1) | 50 | [6] | [30] | [5] | 98 | 666 | UT | 0.4 | OpenLong | | (7) | 18 | 4 | -7 | 20 | 1.9,100 | 69 | | | |
16 | Jun/29 | 11 | 43.2 | 46.57 | 42.97(0.4) | 43.68(1.09) | 45.22(1.34) | 46.33 | 0.6 | | 10 | 29(4.1) | 50 | [7] | [33] | [22] | 105 | 716 | UT | 0.7 | HoldLong | | (7) | 23 | 17 | 5 | 20 | 2.2,100 | 69 | 17 | Jun/29 | 10 | 43.2 | 46.57 | 42.8(0.3) | 43.21(0.96) | 44.62(1.32) | 45.89 | 0.5 | | 10 | 25(3.4) | 50 | [5] | [32] | [19] | 108 | 749 | UT | 0.9 | HoldLong | | (6) | 22 | 1 | 9 | 20 | 2.3,100 | 69 | 18 | Jun/29 | 9 | 43.2 | 46.57 | 42.67(0.31) | 42.8(0.97) | 44.04(1.57) | 45.86 | 0.5 | | 10 | 21(4.5) | 50 | [5] | [36] | [51] | 120 | 831 | UT | 1.6 | HoldLong? | | (6) | 26 | 72 | 24 | 20 | 2.8,100 | 69 | 19 | Jun/28 | 15 | 42.83 | 46.79 | 42.54(-0.09) | 42.39(0.5) | 43.36(1.28) | 44.01 | 0.2 | | 11 | 17(-1.4) | 50 | [-2] | [25] | [17] | 90 | 750 | UR | 0.7 | SmallShort? | | (2) | 22 | 2 | 27 | 20 | 1.6,100 | 70 | 20 | Jun/28 | 14 | 42.83 | 46.79 | 42.58(-0.4) | 42.18(0.62) | 42.81(1.64) | 43.97 | 0.2 | | 11 | 18(-7.3) | 50 | [-7] | [30] | [26] | 81 | 1107 | UR | 1.2 | SmallShort | | (-2) | 27 | 20 | 36 | 20 | 1.4,96 | 70 | | | |
21 | Jun/28 | 13 | 42.83 | 46.79 | 42.75(-0.58) | 41.92(0.31) | 42.12(0.74) | 43.46 | 0.1 | | 11 | 26(-8.6) | 50 | [-10] | [12] | [29] | 49 | 907 | UR | 1 | SmallShort | | (-8) | 12 | 23 | 37 | 20 | 0.5,86 | 70 | 22 | Jun/28 | 12 | 42.83 | 46.79 | 43(-0.69) | 41.79(0.1) | 41.81(0.67) | 42.89 | 0 | | 11 | 34(-7.6) | 45 | [-11] | [9] | [24] | 10 | 793 | UR | 0.6 | SmallShort | | (-12) | 11 | 18 | 30 | 20 | -0.1,62 | 70 | 23 | Jun/28 | 11 | 42.83 | 46.79 | 43.3(-0.73) | 41.75(-0.14) | 41.53(0.29) | 42.45 | -0.1 | | 11 | 42(-5.1) | 45 | [-12] | [0] | [30] | -27 | 571 | UR | 0.4 | SmallShort | | (-14) | 5 | 49 | 13 | 20 | -0.4,33 | 70 | 24 | Jun/28 | 10 | 42.83 | 46.79 | 43.62(-0.73) | 41.81(-0.45) | 41.41(-0.31) | 41.27 | -0.3 | | 11 | 47(-1.6) | 20 | [-12] | [-12] | [11] | -62 | 86 | RG | -0.1 | Wait | | (-15) | -5 | 29 | 4 | 5 | -0.9,11 | 70 | 25 | Jun/28 | 9 | 42.83 | 46.79 | 43.94(-0.84) | 42(-0.62) | 41.54(-0.41) | 40.58 | -0.4 | | 11 | 48(-0.2) | -25 | [-14] | [-16] | [-26] | -79 | -52 | DT | -0.4 | HoldShort? | | (-15) | -7 | -52 | -1 | -20 | -1.3,4 | 70 | | | |
26 | Jun/27 | 15 | 42.46 | 47.12 | 44.31(-0.69) | 42.26(-0.31) | 41.71(-0.19) | 41.84 | -0.1 | | 12 | 49(0) | 10 | [-11] | [-9] | [3] | -66 | 55 | RG | 0 | Wait? | | (-12) | -3 | 8 | 4 | -5 | -0.9,7 | 64 | 27 | Jun/27 | 14 | 42.46 | 47.12 | 44.62(-0.73) | 42.39(-0.35) | 41.79(-0.41) | 41.64 | -0.1 | | 12 | 49(-0.2) | 0 | [-12] | [-13] | [-5] | -73 | -61 | RG | -0.1 | Wait | | (-13) | -7 | -5 | 6 | -20 | -1.1,5 | 64 | 28 | Jun/27 | 13 | 42.46 | 47.12 | 44.95(-0.66) | 42.54(-0.35) | 41.96(-0.62) | 41.76 | -0.1 | | 12 | 49(0.8) | -5 | [-11] | [-16] | [-6] | -76 | -223 | RG | -0.1 | Wait | | (-13) | -10 | -7 | 4 | -20 | -1.2,4 | 64 | 29 | Jun/27 | 12 | 42.46 | 47.12 | 45.25(-0.66) | 42.69(-0.67) | 42.22(-0.57) | 41.92 | -0.1 | | 12 | 48(0.7) | 20 | [-11] | [-18] | [9] | -78 | -241 | RG | -0.1 | Wait | | (-12) | -10 | 22 | 3 | 19 | -1.2,2 | 64 | 30 | Jun/27 | 11 | 42.46 | 47.12 | 45.55(-0.78) | 42.98(-1.4) | 42.46(-0.86) | 41.4 | -0.2 | | 12 | 47(2.2) | -20 | [-13] | [-29] | [-9] | -90 | -365 | DT | -0.4 | OpenShort | | (-13) | -14 | -32 | -1 | 19 | -1.6,0 | 64 | | | |
31 | Jun/27 | 10 | 42.46 | 47.12 | 45.91(-0.65) | 43.59(-1.38) | 42.83(-0.37) | 42.19 | -0 | | 12 | 45(1.5) | 5 | [-11] | [-20] | [2] | -88 | -271 | RG | -0.3 | Wait | | (-12) | -6 | -15 | 0 | 20 | -1.5,0 | 64 | 32 | Jun/27 | 9 | 42.46 | 47.12 | 46.21(-0.6) | 44.2(-1.45) | 42.99(-0.3) | 42.55 | 0 | | 12 | 44(2.1) | 0 | [-10] | [-20] | [-2] | -87 | -280 | RG | -0.2 | Wait? | | (-12) | -5 | -18 | 4 | 20 | -1.5,1 | 64 | 33 | Jun/24 | 15 | 42.37 | 47.19 | 46.49(-0.66) | 44.85(-1.28) | 43.12(-0.12) | 42.99 | 0.1 | | 12 | 42(2.4) | 5 | [-11] | [-15] | [-3] | -87 | -141 | RG | -0.1 | Wait? | | (-10) | -2 | -8 | 6 | -20 | -1.5,1 | 64 | 34 | Jun/24 | 14 | 42.37 | 47.19 | 46.8(-0.49) | 45.43(-0.98) | 43.17(-0.78) | 43.19 | 0.1 | | 12 | 39(2.5) | -0 | [-8] | [-23] | [-8] | -89 | -480 | RG | 0 | Wait | | (-12) | -13 | 4 | 9 | -20 | -1.6,1 | 64 | 35 | Jun/24 | 13 | 42.37 | 47.19 | 47.03(-0.51) | 45.88(-1.04) | 43.51(-1.89) | 43.08 | 0.1 | | 12 | 37(3.5) | -20 | [-9] | [-42] | [-17] | -98 | -805 | DT | -0.2 | OpenShort | | (-9) | -32 | -2 | 12 | -20 | -1.9,0 | 64 | | | |
36 | Jun/24 | 12 | 42.37 | 47.19 | 47.27(-0.44) | 46.36(-1.07) | 44.35(-2.33) | 43.13 | 0.1 | | 12 | 33(4.4) | -10 | [-7] | [-49] | [-23] | -105 | -1019 | DT | -0.6 | HoldShort | | (-9) | -39 | -4 | 6 | -20 | -2.2,0 | 64 | 37 | Jun/24 | 11 | 42.37 | 47.19 | 47.48(-0.46) | 46.86(-1.03) | 45.41(-2.51) | 43.22 | 0.1 | | 12 | 29(5.6) | -15 | [-8] | [-52] | [-30] | -115 | -1063 | DT | -1.3 | HoldShort | | (-8) | -42 | 0 | -25 | -20 | -2.6,0 | 64 | 38 | Jun/24 | 10 | 42.37 | 47.19 | 47.7(-0.44) | 47.35(-0.94) | 46.58(-2.35) | 43.21 | 0.1 | | 12 | 23(8.3) | -10 | [-7] | [-48] | [-65] | -135 | -1085 | DT | -2.5 | HoldShort | | (-8) | -39 | -66 | -57 | -20 | -3.4,0 | 64 | 39 | Jun/24 | 9 | 42.37 | 47.19 | 47.91(-0.23) | 47.8(-0.64) | 47.7(-1.14) | 44.92 | 0.4 | | 12 | 15(5.1) | -5 | [-4] | [-25] | [-60] | -122 | -678 | RG | -3.3 | SmallLong? | | (-5) | -19 | -85 | -54 | -20 | -3.5,16 | 64 | 40 | Jun/23 | 15 | 42.37 | 46.92 | 48.02(-0.19) | 48.11(-0.25) | 48.25(-0.27) | 47.25 | 0.8 | | 14 | 10(-0.1) | -5 | [-3] | [-5] | [-22] | -39 | -38 | RG | -1.8 | SmallLong? | | (0) | -5 | -42 | -15 | -20 | -1.4,46 | 72 | | | |
41 | Jun/23 | 14 | 42.37 | 46.92 | 48.11(-0.21) | 48.11(0) | 48.38(0.12) | 48.44 | 1 | | 14 | 10(-3.6) | 30 | [-4] | [4] | [-0] | 36 | 308 | RG | 0.1 | Wait | | (-1) | 2 | -21 | 23 | 20 | 0.6,71 | 72 | 42 | Jun/23 | 13 | 42.37 | 46.92 | 48.21(-0.12) | 48.23(0.23) | 48.32(0.42) | 49.04 | 1.2 | | 14 | 13(-1.8) | 50 | [-2] | [11] | [12] | 39 | 390 | UR | 0.9 | SmallShort | | (-3) | 7 | 9 | 23 | 20 | 1.1,61 | 72 | 43 | Jun/23 | 12 | 42.37 | 46.92 | 48.27(-0.17) | 48.12(-0.08) | 48.12(0.48) | 48.77 | 1.1 | | 14 | 15(-1.9) | 50 | [-3] | [9] | [24] | 7 | 384 | UR | 0.7 | SmallShort | | (-3) | 8 | 37 | 12 | 20 | 0.6,42 | 72 | 44 | Jun/23 | 11 | 42.37 | 46.92 | 48.35(-0.33) | 48.16(-0.06) | 47.89(-0.19) | 47.75 | 0.9 | | 14 | 17(-2.1) | 10 | [-6] | [-2] | [-5] | -32 | 158 | RG | -0.1 | Wait | | (-5) | -3 | -2 | 1 | -20 | -0.6,33 | 72 | 45 | Jun/23 | 10 | 42.37 | 46.92 | 48.51(-0.29) | 48.19(0.02) | 47.98(-0.19) | 47.81 | 0.9 | | 14 | 19(-1.6) | 10 | [-5] | [-1] | [-8] | -31 | 98 | RG | -0.2 | Wait | | (-6) | -3 | -14 | 6 | -20 | -0.6,34 | 72 | | | |
46 | Jun/23 | 9 | 42.37 | 46.92 | 48.65(-0.33) | 48.18(0.17) | 48.07(-0.15) | 48.19 | 1 | | 14 | 21(-2.2) | 15 | [-6] | [0] | [-2] | -30 | 200 | RG | 0.1 | Wait? | | (-5) | -3 | 3 | 3 | -20 | -0.4,30 | 72 | 47 | Jun/22 | 15 | 42.24 | 45.95 | 48.81(-0.16) | 48.1(0.12) | 48.14(0.06) | 48.11 | 1 | | 14 | 23(-0.6) | 45 | [-3] | [5] | [3] | -36 | 34 | UR | -0 | SmallShort? | | (-6) | 1 | 16 | -0 | -20 | -0.5,27 | 67 | 48 | Jun/22 | 14 | 42.24 | 45.95 | 48.89(-0.51) | 48.04(0.04) | 48.11(-0.68) | 47.68 | 1 | | 14 | 24(-3.1) | -10 | [-9] | [-9] | [-12] | -49 | 86 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -16 | -20 | -0.9,24 | 67 | 49 | Jun/22 | 13 | 42.24 | 45.95 | 49.14(-0.47) | 48.02(0.17) | 48.44(0.08) | 48.01 | 1 | | 14 | 27(-2.6) | 10 | [-8] | [5] | [-10] | -38 | 257 | RG | -0.3 | Wait | | (-8) | 1 | -15 | -13 | -20 | -0.7,30 | 67 | 50 | Jun/22 | 12 | 42.24 | 45.95 | 49.37(-0.32) | 47.94(-0.08) | 48.4(0.27) | 48.43 | 1.1 | | 14 | 29(-1.2) | 50 | [-5] | [7] | [6] | -35 | 193 | UR | 0 | SmallShort | | (-7) | 5 | -0 | -12 | 20 | -0.6,30 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|