|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.7700 One month high (close): $178.6400
TRV Daily Change: 1.21% Daily StdDev 1.49% TRV EMA_5_Trend: 0.53% 10Minute StdDev: $1.7165
Latest Price : $171.18(1.21%) | Tue. Jul 5, 2022($2.3) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($1.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 167.96 | 165.7 | 167.52(-0.01) | 168.4(0.27) | 168.97(0.02) | 169.25 | 0.2 | | -6 | 26(-0.4) | -35 | [-1] | [13] | [-1] | 66 | 114 | RG | 0.2 | Wait | | (1) | 1 | 5 | -6 | -19 | 1.3,83 | 51 | Sample size 12 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 167.52(hourly_sma_20 -1.02%) 167.96(daily_ema_20 -0.76%)
Support Levels: 168.4(hourly_sma_10 -0.5%) 165.7(weak_daily_ema_10 -2.1%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 167.96 | 165.7 | 167.54(-0.01) | 167.95(0.2) | 168.93(0.07) | 169.13 | 0.2 | | -6 | 27(-0.6) | -10 | [-1] | [14] | [15] | 66 | 117 | UR | 0.1 | SmallShort | | (-1) | 5 | 41 | 2 | 9 | 1.2,86 | 51 | | 3 | Jul/1 | 10 | 167.96 | 165.7 | 167.56(-0.05) | 167.62(0.12) | 168.81(0.01) | 168.16 | 0 | | -6 | 27(-1.5) | -50 | [-3] | [7] | [-22] | 47 | 90 | RG | -0.5 | Wait | | (-4) | 1 | -64 | -2 | -2 | 0.4,87 | 51 | | 4 | Jul/1 | 9 | 167.96 | 165.7 | 167.64(-0.01) | 167.42(0.21) | 168.8(0.3) | 169.69 | 0.3 | | -6 | 29(-0.3) | 5 | [-1] | [30] | [21] | 83 | 200 | UR | 0.6 | SmallShort? | | (-1) | 20 | 44 | 15 | 20 | 1.4,98 | 51 | | 5 | Jun/30 | 15 | 168.24 | 164.7 | 167.65(-0.04) | 167.07(0.13) | 168.29(0.27) | 168.66 | 0.1 | | -11 | 29(1.2) | -50 | [-3] | [23] | [2] | 60 | 161 | UR | 0.2 | SmallShort? | | (-3) | 18 | -12 | 18 | 20 | 0.7,92 | 43 | | | | |
| 6 | Jun/30 | 14 | 168.24 | 164.7 | 167.71(0.05) | 166.85(0.14) | 167.83(0.52) | 168.94 | 0.1 | | -11 | 28(0.5) | 5 | [3] | [41] | [14] | 54 | 144 | RG | 0.7 | Wait | | (-1) | 35 | 12 | 29 | 20 | 0.8,84 | 43 | | 7 | Jun/30 | 13 | 168.24 | 164.7 | 167.63(0.03) | 166.61(0.14) | 166.96(0.34) | 168.66 | 0.1 | | -11 | 27(0.3) | -5 | [2] | [29] | [18] | 38 | 112 | RG | 1.1 | SmallShort | | (3) | 23 | 24 | 34 | 20 | 0.7,70 | 43 | | 8 | Jun/30 | 12 | 168.24 | 164.7 | 167.58(0.01) | 166.37(0.04) | 166.39(0.21) | 168.1 | -0 | | -11 | 27(0.1) | 5 | [1] | [16] | [25] | 7 | 69 | RG | 1.1 | SmallShort | | (1) | 14 | 43 | 35 | 20 | 0.3,49 | 43 | | 9 | Jun/30 | 11 | 168.24 | 164.7 | 167.56(-0.02) | 166.3(-0.04) | 166.04(0.13) | 167.09 | -0.2 | | -11 | 27(-0.1) | -20 | [-1] | [8] | [18] | -32 | 19 | UR | 0.7 | SmallShort | | (-1) | 9 | 34 | 18 | 20 | -0.3,26 | 43 | | 10 | Jun/30 | 10 | 168.24 | 164.7 | 167.6(-0.04) | 166.37(-0.16) | 166.04(0) | 166.3 | -0.3 | | -11 | 27(0.4) | -10 | [-3] | [-5] | [26] | -63 | -42 | DP | 0.3 | OpenShort | | (-4) | 0 | 69 | 6 | 20 | -0.9,10 | 43 | | | | |
| 11 | Jun/30 | 9 | 168.24 | 164.7 | 167.67(-0.08) | 166.63(-0.29) | 165.83(-0.25) | 164.72 | -0.6 | | -11 | 27(3.1) | -50 | [-5] | [-27] | [-19] | -99 | -163 | DT | -0.7 | OpenShort? | | (-7) | -17 | -50 | -6 | -19 | -2,1 | 43 | | 12 | Jun/29 | 15 | 168.55 | 164.27 | 167.8(-0.04) | 167.12(-0.23) | 166.25(-0.07) | 165.88 | -0.5 | | -16 | 24(2.2) | -50 | [-3] | [-14] | [-6] | -87 | -89 | DT | -0.3 | OpenShort? | | (-3) | -5 | -14 | -3 | -7 | -1.5,1 | 31 | | 13 | Jun/29 | 14 | 168.55 | 164.27 | 167.86(-0.01) | 167.51(-0.2) | 166.36(-0.11) | 166.22 | -0.4 | | -16 | 21(0.2) | -50 | [-1] | [-15] | [-0] | -82 | -117 | DT | -0.1 | HoldShort | | (-1) | -8 | 3 | -5 | -5 | -1.3,1 | 31 | | 14 | Jun/29 | 13 | 168.55 | 164.27 | 167.86(0) | 167.85(-0.23) | 166.55(-0.22) | 166.16 | -0.4 | | -16 | 21(0) | -50 | [0] | [-24] | [-6] | -82 | -153 | DR | -0.3 | HoldShort | | (-1) | -15 | -8 | -8 | -20 | -1.4,3 | 31 | | 15 | Jun/29 | 12 | 168.55 | 164.27 | 167.87(0.02) | 168.24(-0.19) | 166.92(-0.3) | 166.35 | -0.4 | | -16 | 21(-0.7) | -50 | [1] | [-27] | [-11] | -77 | -181 | DR | -0.5 | HoldShort | | (1) | -20 | -14 | -19 | -20 | -1.2,3 | 31 | | | | |
| 16 | Jun/29 | 11 | 168.55 | 164.27 | 167.84(0.04) | 168.56(-0.06) | 167.42(-0.35) | 166.66 | -0.3 | | -16 | 22(-1.6) | -50 | [3] | [-26] | [-6] | -67 | -192 | DR | -0.6 | OpenShort | | (1) | -24 | 13 | -29 | -20 | -0.9,6 | 31 | | 17 | Jun/29 | 10 | 168.55 | 164.27 | 167.78(0.04) | 168.66(-0.08) | 168.01(-0.37) | 166.36 | -0.4 | | -16 | 23(-1.4) | -50 | [3] | [-28] | [-26] | -59 | -206 | DR | -1.2 | OpenShort | | (3) | -25 | -41 | -38 | -20 | -1,16 | 31 | | 18 | Jun/29 | 9 | 168.55 | 164.27 | 167.72(0.1) | 168.79(-0.02) | 168.64(-0.3) | 167.32 | -0.2 | | -16 | 25(-3.7) | -50 | [7] | [-20] | [-17] | -19 | -187 | DR | -0.9 | OpenShort? | | (5) | -20 | -24 | -29 | -20 | -0.3,39 | 31 | | 19 | Jun/28 | 15 | 169.18 | 164.28 | 167.55(0.19) | 168.79(0) | 169.15(-0.25) | 167.89 | -0.2 | | -17 | 29(-5.7) | -40 | [13] | [-14] | [-21] | 19 | -221 | DR | -0.8 | OpenShort? | | (9) | -17 | -43 | -19 | -20 | 0.2,64 | 29 | | 20 | Jun/28 | 14 | 169.18 | 164.28 | 167.23(0.28) | 168.82(0.07) | 169.57(-0.08) | 168.91 | -0 | | -17 | 34(-8.7) | -25 | [19] | [1] | [-10] | 54 | -184 | CR | -0.3 | HoldShort | | (16) | -5 | -24 | -9 | -9 | 0.8,84 | 29 | | | | |
| 21 | Jun/28 | 13 | 169.18 | 164.28 | 166.76(0.32) | 168.7(0.13) | 169.7(0.22) | 169.48 | 0 | | -17 | 43(-7.1) | 15 | [22] | [24] | [-3] | 69 | -91 | CR | -0.1 | HoldShort | | (22) | 15 | -7 | -4 | 4 | 1,94 | 29 | | 22 | Jun/28 | 12 | 169.18 | 164.28 | 166.23(0.33) | 168.48(0.15) | 169.32(0.22) | 169.65 | 0.1 | | -17 | 50(-4.7) | 0 | [22] | [25] | [-2] | 76 | -50 | CR | 0.1 | OpenShort | | (24) | 15 | -8 | -2 | 15 | 1.1,98 | 29 | | 23 | Jun/28 | 11 | 169.18 | 164.28 | 165.69(0.33) | 168.22(0.2) | 168.94(0.28) | 169.84 | 0.1 | | -17 | 55(-2.6) | 15 | [22] | [31] | [2] | 80 | 4 | UT | 0.3 | HoldLong | | (25) | 19 | -3 | 3 | 20 | 1.2,100 | 29 | | 24 | Jun/28 | 10 | 169.18 | 164.28 | 165.14(0.29) | 167.88(0.24) | 168.47(0.26) | 169.91 | 0.1 | | -17 | 57(0.9) | 20 | [20] | [30] | [7] | 82 | 77 | UT | 0.4 | HoldLong | | (25) | 18 | 12 | 2 | 20 | 1.3,99 | 29 | | 25 | Jun/28 | 9 | 169.18 | 164.28 | 164.66(0.23) | 167.48(0.22) | 168.04(0.2) | 169.62 | 0.1 | | -17 | 56(2.2) | 25 | [16] | [24] | [33] | 83 | 131 | UT | 0.5 | OpenLong? | | (21) | 14 | 89 | 1 | 20 | 1.4,98 | 29 | | | | |
| 26 | Jun/27 | 15 | 169.66 | 164.23 | 164.29(0.13) | 167.12(0.13) | 167.7(0.04) | 167.55 | -0.3 | | -18 | 54(2.4) | -25 | [9] | [9] | [-4] | 72 | 87 | CR | -0 | HoldShort? | | (13) | 3 | -8 | -4 | -12 | 1,97 | 33 | | 27 | Jun/27 | 14 | 169.66 | 164.23 | 164.07(0.12) | 166.9(0.15) | 167.63(0.08) | 167.73 | -0.3 | | -18 | 52(1.7) | -20 | [8] | [12] | [2] | 76 | 125 | RG | 0 | Wait | | (11) | 5 | 6 | -4 | 5 | 1.1,98 | 33 | | 28 | Jun/27 | 13 | 169.66 | 164.23 | 163.87(0.12) | 166.65(0.22) | 167.5(0.13) | 167.6 | -0.3 | | -18 | 50(1.9) | -25 | [8] | [17] | [-5] | 79 | 147 | CR | 0 | OpenShort | | (9) | 9 | -13 | -3 | -5 | 1.2,99 | 33 | | 29 | Jun/27 | 12 | 169.66 | 164.23 | 163.68(0.13) | 166.28(0.39) | 167.29(0.22) | 167.9 | -0.3 | | -18 | 48(2.5) | -0 | [9] | [30] | [1] | 85 | 189 | RG | 0.2 | Wait | | (9) | 15 | 7 | -2 | -14 | 1.4,100 | 33 | | 30 | Jun/27 | 11 | 169.66 | 164.23 | 163.47(0.15) | 165.64(0.5) | 166.92(0.23) | 167.73 | -0.3 | | -18 | 46(2.7) | 20 | [10] | [34] | [6] | 88 | 173 | UT | 0.3 | OpenLong | | (9) | 16 | 23 | -1 | -13 | 1.5,100 | 33 | | | | |
| 31 | Jun/27 | 10 | 169.66 | 164.23 | 163.22(0.15) | 164.82(0.51) | 166.53(0.22) | 167.19 | -0.4 | | -18 | 43(2.2) | 10 | [10] | [34] | [1] | 88 | 150 | RG | 0.2 | Wait | | (10) | 15 | 6 | -1 | -6 | 1.5,100 | 33 | | 32 | Jun/27 | 9 | 169.66 | 164.23 | 162.98(0.15) | 163.99(0.51) | 166.17(0.22) | 167.05 | -0.4 | | -18 | 41(2.7) | 20 | [10] | [34] | [8] | 90 | 160 | UT | 0.3 | OpenLong? | | (11) | 15 | 20 | -1 | 20 | 1.6,100 | 33 | | 33 | Jun/24 | 15 | 170.02 | 164.33 | 162.73(0.17) | 163.16(0.48) | 165.8(0.33) | 166.59 | -0.5 | | -19 | 38(3.7) | 25 | [12] | [40] | [11] | 90 | 157 | UT | 0.3 | OpenLong? | | (11) | 22 | 22 | 0 | 20 | 1.6,100 | 38 | | 34 | Jun/24 | 14 | 170.02 | 164.33 | 162.45(0.11) | 162.38(0.33) | 165.26(0.55) | 166.07 | -0.6 | | -19 | 34(2.4) | 10 | [7] | [48] | [11] | 90 | 247 | RG | 0.4 | Wait | | (11) | 37 | 10 | 4 | 20 | 1.6,100 | 38 | | 35 | Jun/24 | 13 | 170.02 | 164.33 | 162.27(0.12) | 161.84(0.24) | 164.35(0.77) | 165.83 | -0.6 | | -19 | 32(2.4) | 15 | [8] | [60] | [20] | 93 | 287 | UT | 0.7 | OpenLong | | (7) | 51 | 24 | 17 | 20 | 1.7,100 | 38 | | | | |
| 36 | Jun/24 | 12 | 170.02 | 164.33 | 162.08(0.1) | 161.46(0.13) | 163.1(0.79) | 165.27 | -0.7 | | -19 | 30(2.1) | 20 | [7] | [57] | [18] | 90 | 291 | UT | 1.1 | OpenLong | | (7) | 53 | 1 | 40 | 20 | 1.6,100 | 38 | | 37 | Jun/24 | 11 | 170.02 | 164.33 | 161.92(0.12) | 161.25(0.11) | 161.82(0.83) | 165.26 | -0.7 | | -19 | 28(2.8) | 30 | [8] | [59] | [40] | 79 | 291 | UT | 1.9 | OpenLong | | (8) | 55 | 56 | 53 | 20 | 1.8,84 | 38 | | 38 | Jun/24 | 10 | 170.02 | 164.33 | 161.73(0.07) | 161.07(0.01) | 160.48(0.66) | 163.96 | -0.9 | | -19 | 25(1) | 10 | [5] | [44] | [54] | 41 | 228 | RG | 2.1 | SmallShort | | (5) | 44 | 109 | 47 | 20 | 1.4,56 | 38 | | 39 | Jun/24 | 9 | 170.02 | 164.33 | 161.61(-0.02) | 161.05(-0.15) | 159.43(0.07) | 161.51 | -1.3 | | -19 | 24(0.1) | -5 | [-1] | [-2] | [38] | -30 | 25 | RG | 1.3 | SmallShort? | | (-1) | 5 | 89 | 27 | 20 | -0.1,23 | 38 | | 40 | Jun/23 | 15 | 170.37 | 164.71 | 161.65(-0.07) | 161.29(-0.2) | 159.32(-0.3) | 159.53 | -1.6 | | -25 | 24(1.2) | -50 | [-5] | [-34] | [9] | -79 | -134 | DP | 0.1 | OpenShort? | | (-6) | -20 | 31 | 11 | -20 | -1.4,6 | 21 | | | | |
| 41 | Jun/23 | 14 | 170.37 | 164.71 | 161.76(-0.09) | 161.62(-0.22) | 159.8(-0.54) | 158.84 | -1.7 | | -25 | 22(2.4) | -50 | [-6] | [-54] | [-6] | -99 | -225 | DT | -0.6 | OpenShort | | (-7) | -38 | 5 | -11 | -20 | -2,1 | 21 | | 42 | Jun/23 | 13 | 170.37 | 164.71 | 161.91(-0.1) | 161.97(-0.2) | 160.67(-0.62) | 158.73 | -1.8 | | -25 | 20(3.6) | -50 | [-7] | [-59] | [-17] | -110 | -255 | DT | -1.5 | HoldShort | | (-7) | -44 | -9 | -39 | -20 | -2.4,0 | 21 | | 43 | Jun/23 | 12 | 170.37 | 164.71 | 162.07(-0.08) | 162.3(-0.14) | 161.67(-0.62) | 158.92 | -1.7 | | -25 | 16(3.8) | -50 | [-6] | [-56] | [-44] | -112 | -264 | DT | -2.5 | HoldShort | | (-6) | -44 | -74 | -59 | -20 | -2.9,11 | 21 | | 44 | Jun/23 | 11 | 170.37 | 164.71 | 162.2(-0.02) | 162.52(-0.12) | 162.68(-0.37) | 160.57 | -1.5 | | -25 | 13(0.6) | -50 | [-1] | [-37] | [-34] | -65 | -173 | DT | -2.5 | OpenShort | | (-3) | -26 | -63 | -53 | -20 | -2,35 | 21 | | 45 | Jun/23 | 10 | 170.37 | 164.71 | 162.23(0.02) | 162.72(0.01) | 163.28(-0.09) | 161.99 | -1.3 | | -25 | 12(-0.2) | -50 | [1] | [-12] | [-26] | 7 | -52 | DR | -1.6 | OpenShort | | (2) | -6 | -52 | -37 | -20 | -0.3,64 | 21 | | | | |
| 46 | Jun/23 | 9 | 170.37 | 164.71 | 162.2(0.06) | 162.71(0.07) | 163.43(0.1) | 163.18 | -1.1 | | -25 | 12(0.1) | -40 | [4] | [5] | [-9] | 66 | 25 | CR | -0.3 | HoldShort? | | (4) | 7 | -19 | -17 | 4 | 1.2,86 | 21 | | 47 | Jun/22 | 15 | 171.12 | 166.28 | 162.1(0.05) | 162.59(0.12) | 163.27(0.2) | 163.61 | -1.2 | | -21 | 12(0.2) | -40 | [4] | [14] | [-4] | 94 | 91 | CR | 0.4 | OpenShort? | | (6) | 14 | -16 | 1 | 18 | 1.9,96 | 28 | | 48 | Jun/22 | 14 | 171.12 | 166.28 | 162.02(0.08) | 162.4(0.15) | 162.94(0.38) | 163.99 | -1.2 | | -21 | 12(2.7) | 15 | [6] | [29] | [16] | 118 | 134 | UT | 1.4 | HoldLong | | (4) | 27 | 20 | 39 | 20 | 2.7,100 | 28 | | 49 | Jun/22 | 13 | 171.12 | 166.28 | 161.89(0.06) | 162.16(0.1) | 162.33(0.11) | 163.53 | -1.2 | | -21 | 9(2.1) | -0 | [4] | [7] | [19] | 118 | 68 | RG | 2.1 | SmallShort | | (5) | 8 | 30 | 39 | 20 | 2.9,95 | 28 | | 50 | Jun/22 | 12 | 171.12 | 166.28 | 161.8(0.01) | 162(0.06) | 162.15(0.1) | 162.84 | -1.4 | | -21 | 7(0.6) | -20 | [1] | [4] | [14] | 92 | 75 | RG | 1.6 | SmallShort | | (3) | 7 | 21 | 31 | 20 | 2.4,82 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|