|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $297.4800 One month high (close): $332.9200
PSA Daily Change: 1.5% Daily StdDev 2% PSA EMA_5_Trend: 0.2% 10Minute StdDev: $2.334
Latest Price : $317.37(1.5%) | Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($2.2) Thu. Jun 30, 2022($1.8) Wed. Jun 29, 2022($2.1) Tue. Jun 28, 2022($1.3) Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($2.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 310.51 | 309.85 | 312.42(-0.02) | 313.78(0.09) | 314.54(-0.09) | 313.39 | 0.3 | | -1 | 21(-0.6) | -40 | [-1] | [-1] | [-16] | 43 | 28 | DT | -0.6 | OpenShort | | (1) | -5 | -36 | -12 | -20 | 0.5,80 | 58 | Sample size 46 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 313.78(hourly_sma_10 0.12%)
Down Forces: 310.51(daily_ema_20 -0.92%) 312.42(hourly_sma_20 -0.31%)
Support Levels: 309.85(weak_daily_ema_10 -1.13%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 310.51 | 309.85 | 312.47(0.02) | 313.49(0.18) | 314.83(0.06) | 315.69 | 0.5 | | -1 | 21(1.1) | 15 | [1] | [9] | [9] | 84 | 94 | UT | 0.4 | OpenLong | | (2) | 3 | 15 | 14 | 16 | 1.6,94 | 58 | | 3 | Jul/1 | 10 | 310.51 | 309.85 | 312.47(0) | 312.94(0.1) | 314.63(0.02) | 314.72 | 0.4 | | -1 | 20(-0.1) | -25 | [0] | [5] | [-4] | 60 | 76 | CR | 0 | HoldShort | | (-0) | 1 | -16 | -1 | 13 | 1.2,80 | 58 | | 4 | Jul/1 | 9 | 310.51 | 309.85 | 312.39(0.01) | 312.62(0.19) | 314.58(0.3) | 315.76 | 0.6 | | -1 | 20(0.3) | 35 | [1] | [21] | [18] | 78 | 177 | UT | 0.6 | HoldLong? | | (2) | 15 | 43 | 8 | 20 | 1.8,83 | 58 | | 5 | Jun/30 | 15 | 311.13 | 308.19 | 312.37(-0.07) | 312.02(0.09) | 313.65(0.19) | 313.02 | 0.2 | | -5 | 20(-0.8) | -45 | [-4] | [11] | [-7] | 41 | 140 | RG | -0.3 | Wait? | | (-3) | 10 | -25 | 10 | 2 | 0.3,83 | 52 | | | | |
| 6 | Jun/30 | 14 | 311.13 | 308.19 | 312.59(0.02) | 311.75(0.13) | 313.04(0.3) | 314.64 | 0.3 | | -5 | 21(0.5) | 0 | [1] | [19] | [7] | 62 | 127 | RG | 0.7 | Wait | | (-2) | 15 | -9 | 37 | 20 | 0.9,89 | 52 | | 7 | Jun/30 | 13 | 311.13 | 308.19 | 312.53(0.03) | 311.35(0.12) | 312.11(0.28) | 315.22 | 0.4 | | -5 | 20(0.7) | 25 | [2] | [18] | [20] | 53 | 131 | UT | 1.5 | OpenLong | | (2) | 14 | 23 | 44 | 20 | 1.3,70 | 52 | | 8 | Jun/30 | 12 | 311.13 | 308.19 | 312.53(-0) | 310.99(0.09) | 311.23(0.21) | 313.77 | 0.3 | | -5 | 19(-0.2) | 25 | [-0] | [13] | [20] | 10 | 95 | UR | 1.2 | SmallShort | | (1) | 11 | 34 | 28 | 20 | 0.7,42 | 52 | | 9 | Jun/30 | 11 | 311.13 | 308.19 | 312.44(-0.06) | 310.7(-0.02) | 310.57(0.06) | 311.59 | 0 | | -5 | 20(-0.6) | -20 | [-3] | [2] | [12] | -48 | 48 | UR | 0.5 | SmallShort | | (-2) | 3 | 27 | 9 | 20 | -0.4,12 | 52 | | 10 | Jun/30 | 10 | 311.13 | 308.19 | 312.63(-0.07) | 310.75(-0.09) | 310.37(-0.01) | 309.87 | -0.1 | | -5 | 20(0.4) | -40 | [-4] | [-3] | [-3] | -80 | -21 | DT | -0.2 | HoldShort | | (-4) | -1 | -7 | -1 | 1 | -1.3,3 | 52 | | | | |
| 11 | Jun/30 | 9 | 311.13 | 308.19 | 312.86(-0.07) | 311.04(-0.13) | 310.4(-0.06) | 310.35 | -0.1 | | -5 | 20(0.8) | -35 | [-4] | [-7] | [-0] | -74 | -23 | DT | -0 | OpenShort? | | (-3) | -3 | -6 | 5 | 9 | -1.2,6 | 52 | | 12 | Jun/29 | 15 | 311.92 | 307.32 | 313.07(-0.03) | 311.44(-0.14) | 310.58(-0.06) | 310.71 | -0.1 | | -7 | 19(2) | -30 | [-2] | [-6] | [2] | -75 | -64 | DP | 0.1 | OpenShort? | | (-3) | -3 | -1 | 7 | 11 | -1.2,5 | 43 | | 13 | Jun/29 | 14 | 311.92 | 307.32 | 313.17(-0.04) | 311.87(-0.09) | 310.76(-0.01) | 310.76 | -0.1 | | -7 | 17(0.5) | -25 | [-2] | [-2] | [3] | -77 | -41 | DP | 0 | OpenShort | | (-2) | -1 | 8 | 5 | -6 | -1.2,3 | 43 | | 14 | Jun/29 | 13 | 311.92 | 307.32 | 313.31(-0.06) | 312.14(-0.18) | 310.8(-0.1) | 310.27 | -0.1 | | -7 | 17(1.3) | -45 | [-3] | [-9] | [-0] | -90 | -63 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -1 | -4 | -1.6,0 | 43 | | 15 | Jun/29 | 12 | 311.92 | 307.32 | 313.49(-0.06) | 312.71(-0.24) | 311.12(-0.19) | 310.18 | -0.2 | | -7 | 15(1.7) | -50 | [-3] | [-15] | [-5] | -96 | -98 | DT | -0.5 | OpenShort | | (-3) | -10 | -13 | -1 | -9 | -1.9,2 | 43 | | | | |
| 16 | Jun/29 | 11 | 311.92 | 307.32 | 313.67(-0.03) | 313.46(-0.07) | 311.71(-0.18) | 311 | -0.1 | | -7 | 14(0.7) | -50 | [-2] | [-10] | [-7] | -91 | -106 | DT | -0.5 | HoldShort | | (-2) | -9 | -8 | -8 | -20 | -1.7,2 | 43 | | 17 | Jun/29 | 10 | 311.92 | 307.32 | 313.67(0) | 313.69(-0.06) | 312.26(-0.24) | 311.52 | -0 | | -7 | 13(0) | -40 | [0] | [-13] | [-4] | -86 | -131 | DR | -0.5 | HoldShort | | (-1) | -12 | 6 | -18 | -20 | -1.5,2 | 43 | | 18 | Jun/29 | 9 | 311.92 | 307.32 | 313.75(0.02) | 313.89(-0.09) | 313(-0.15) | 311.15 | -0.1 | | -7 | 13(-0.8) | -40 | [1] | [-9] | [-12] | -93 | -139 | DR | -1.3 | HoldShort? | | (0) | -8 | -10 | -31 | -20 | -1.8,2 | 43 | | 19 | Jun/28 | 15 | 312.82 | 306.04 | 313.7(0.04) | 314.17(-0.11) | 313.48(-0.27) | 311.79 | -0.1 | | -9 | 14(-1.6) | -50 | [2] | [-15] | [-13] | -68 | -170 | DR | -1.1 | OpenShort? | | (2) | -14 | -18 | -30 | -20 | -1.2,12 | 33 | | 20 | Jun/28 | 14 | 312.82 | 306.04 | 313.56(0.09) | 314.52(-0.05) | 314.32(-0.27) | 312.95 | 0 | | -9 | 15(-3.8) | -50 | [4] | [-12] | [-11] | -31 | -177 | DR | -0.8 | OpenShort | | (3) | -13 | -18 | -19 | -20 | -0.3,27 | 33 | | | | |
| 21 | Jun/28 | 13 | 312.82 | 306.04 | 313.27(0.12) | 314.67(-0.01) | 315.18(0.02) | 314.11 | 0.1 | | -9 | 19(-3.9) | -25 | [6] | [3] | [-9] | -1 | -86 | CR | -0.5 | HoldShort | | (5) | 1 | -13 | -22 | -11 | 0.4,39 | 33 | | 22 | Jun/28 | 12 | 312.82 | 306.04 | 312.88(0.15) | 314.7(0.07) | 315.12(0.1) | 314.93 | 0.2 | | -9 | 23(-3) | 5 | [7] | [9] | [3] | 23 | -57 | RG | -0.1 | Wait | | (7) | 5 | 20 | -19 | -9 | 0.7,55 | 33 | | 23 | Jun/28 | 11 | 312.82 | 306.04 | 312.42(0.11) | 314.48(-0.01) | 314.79(-0.03) | 313.64 | 0.1 | | -9 | 26(-1.8) | -40 | [5] | [1] | [-15] | 26 | -78 | CR | -0.4 | HoldShort | | (6) | -2 | -35 | -8 | -18 | 0.4,66 | 33 | | 24 | Jun/28 | 10 | 312.82 | 306.04 | 312.09(0.12) | 314.5(0.08) | 314.89(0.05) | 315.92 | 0.3 | | -9 | 28(0.3) | -30 | [6] | [7] | [-6] | 66 | 12 | CR | 0.3 | HoldShort | | (7) | 3 | -23 | 3 | 16 | 1.2,86 | 33 | | 25 | Jun/28 | 9 | 312.82 | 306.04 | 311.71(0.15) | 314.26(0.12) | 314.72(0.18) | 317.39 | 0.4 | | -9 | 27(1.5) | 30 | [7] | [15] | [23] | 79 | 74 | UT | 0.8 | OpenLong? | | (7) | 9 | 57 | 2 | 20 | 1.7,86 | 33 | | | | |
| 26 | Jun/27 | 15 | 313.92 | 304.65 | 311.23(0.07) | 313.89(0.03) | 314.17(-0.03) | 313.71 | -0 | | -11 | 26(0.8) | -45 | [3] | [1] | [-0] | 51 | 2 | RG | -0.1 | Wait? | | (5) | -2 | 7 | -12 | -8 | 0.8,81 | 42 | | 27 | Jun/27 | 14 | 313.92 | 304.65 | 311(0.09) | 313.81(0.06) | 314.27(0.03) | 313.24 | -0.1 | | -11 | 25(-0.3) | -45 | [4] | [5] | [-8] | 56 | -12 | CR | -0.3 | HoldShort | | (3) | 2 | -13 | -10 | -20 | 0.7,88 | 42 | | 28 | Jun/27 | 13 | 313.92 | 304.65 | 310.72(0.07) | 313.61(0.12) | 314.18(0.02) | 314.05 | 0 | | -11 | 25(0.6) | -50 | [3] | [5] | [-8] | 74 | 45 | CR | -0 | HoldShort | | (5) | 1 | -18 | -4 | -14 | 1.1,96 | 42 | | 29 | Jun/27 | 12 | 313.92 | 304.65 | 310.49(0.12) | 313.24(0.21) | 314.13(0.12) | 315.19 | 0.1 | | -11 | 25(1.5) | -15 | [6] | [13] | [4] | 88 | 60 | RG | 0.3 | Wait | | (5) | 6 | 8 | 3 | 3 | 1.5,100 | 42 | | 30 | Jun/27 | 11 | 313.92 | 304.65 | 310.11(0.12) | 312.58(0.23) | 313.76(0.04) | 314.67 | 0.1 | | -11 | 23(0.7) | -20 | [6] | [10] | [2] | 86 | 42 | RG | 0.3 | Wait | | (5) | 2 | 7 | -2 | -4 | 1.6,96 | 42 | | | | |
| 31 | Jun/27 | 10 | 313.92 | 304.65 | 309.73(0.15) | 311.87(0.26) | 313.62(0.08) | 314.23 | 0 | | -11 | 23(0.2) | -0 | [7] | [13] | [7] | 86 | 21 | RG | 0.2 | Wait | | (6) | 4 | 24 | -3 | -1 | 1.6,96 | 42 | | 32 | Jun/27 | 9 | 313.92 | 304.65 | 309.27(0.14) | 311.05(0.22) | 313.36(0.1) | 312.73 | -0.1 | | -11 | 22(-1) | -30 | [7] | [13] | [-7] | 79 | -4 | CR | -0.2 | OpenShort? | | (6) | 5 | -16 | -7 | -9 | 1.3,96 | 42 | | 33 | Jun/24 | 15 | 314.48 | 303.88 | 308.83(0.18) | 310.36(0.22) | 313.04(0.22) | 313.76 | -0.1 | | -12 | 23(1.1) | 5 | [9] | [19] | [2] | 93 | 38 | RG | 0.3 | Wait? | | (8) | 11 | 1 | -3 | 20 | 1.7,100 | 38 | | 34 | Jun/24 | 14 | 314.48 | 303.88 | 308.27(0.18) | 309.68(0.17) | 312.36(0.31) | 313.67 | -0.1 | | -12 | 22(0.3) | 10 | [9] | [22] | [5] | 95 | 78 | RG | 0.4 | Wait | | (9) | 15 | -0 | 1 | 20 | 1.8,100 | 38 | | 35 | Jun/24 | 13 | 314.48 | 303.88 | 307.71(0.16) | 309.14(0.18) | 311.38(0.41) | 313.68 | -0.1 | | -12 | 22(1.7) | 15 | [8] | [27] | [10] | 100 | 133 | UT | 0.8 | HoldLong | | (9) | 20 | 11 | 6 | 20 | 2,100 | 38 | | | | |
| 36 | Jun/24 | 12 | 314.48 | 303.88 | 307.23(0.15) | 308.57(0.12) | 310.11(0.44) | 312.95 | -0.1 | | -12 | 20(2) | 25 | [7] | [27] | [18] | 103 | 149 | UT | 1.1 | HoldLong | | (7) | 21 | 28 | 16 | 20 | 2.1,100 | 38 | | 37 | Jun/24 | 11 | 314.48 | 303.88 | 306.78(0.11) | 308.19(0.11) | 308.74(0.34) | 311.16 | -0.2 | | -12 | 18(1) | 5 | [5] | [21] | [12] | 93 | 115 | RG | 1 | SmallShort | | (6) | 17 | 14 | 24 | 20 | 1.8,98 | 38 | | 38 | Jun/24 | 10 | 314.48 | 303.88 | 306.43(0.11) | 307.84(0.04) | 307.7(0.25) | 310.3 | -0.3 | | -12 | 17(1.2) | 5 | [5] | [15] | [15] | 81 | 83 | RG | 1.1 | SmallShort | | (5) | 12 | 23 | 23 | 20 | 1.7,88 | 38 | | 39 | Jun/24 | 9 | 314.48 | 303.88 | 306.1(0.08) | 307.71(0.02) | 306.94(0.01) | 308.89 | -0.4 | | -12 | 16(0.2) | -20 | [4] | [2] | [12] | 55 | 12 | RG | 0.9 | SmallShort? | | (4) | 1 | 26 | 11 | 19 | 1.3,72 | 38 | | 40 | Jun/23 | 15 | 314.97 | 303.25 | 305.86(0.09) | 307.64(0.02) | 306.9(-0.04) | 307.23 | -0.6 | | -16 | 16(-0.9) | -25 | [4] | [-2] | [3] | 22 | -60 | RG | 0.2 | Wait? | | (3) | -2 | 17 | -7 | -13 | 0.6,57 | 32 | | | | |
| 41 | Jun/23 | 14 | 314.97 | 303.25 | 305.58(0.11) | 307.59(0.03) | 307.02(-0.2) | 306.18 | -0.6 | | -16 | 17(-3) | -35 | [5] | [-9] | [-4] | 13 | -137 | DR | -0.4 | OpenShort | | (4) | -10 | 6 | -18 | -20 | 0.3,55 | 32 | | 42 | Jun/23 | 13 | 314.97 | 303.25 | 305.23(0.12) | 307.5(0.06) | 307.65(-0.12) | 305.77 | -0.7 | | -16 | 20(-2.7) | -45 | [6] | [-4] | [-13] | 21 | -129 | DR | -0.7 | OpenShort | | (5) | -6 | -18 | -15 | -20 | 0.2,66 | 32 | | 43 | Jun/23 | 12 | 314.97 | 303.25 | 304.87(0.13) | 307.31(0.14) | 308.01(-0.16) | 306.9 | -0.6 | | -16 | 23(-1.9) | -45 | [6] | [-4] | [-14] | 44 | -99 | DR | -0.4 | OpenShort | | (7) | -8 | -25 | -14 | -20 | 0.7,76 | 32 | | 44 | Jun/23 | 11 | 314.97 | 303.25 | 304.46(0.15) | 306.87(0.2) | 308.5(0.04) | 308.43 | -0.5 | | -16 | 24(-0.1) | -15 | [7] | [7] | [2] | 68 | -9 | RG | -0 | Wait | | (8) | 2 | 9 | -3 | -4 | 1.2,88 | 32 | | 45 | Jun/23 | 10 | 314.97 | 303.25 | 304(0.13) | 306.27(0.14) | 308.37(0.09) | 307.86 | -0.5 | | -16 | 25(0.6) | -35 | [6] | [8] | [-8] | 66 | 24 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -12 | 11 | 1.2,86 | 32 | | | | |
| 46 | Jun/23 | 9 | 314.97 | 303.25 | 303.62(0.14) | 305.85(0.16) | 308.08(0.24) | 309.24 | -0.4 | | -16 | 24(1.2) | 5 | [7] | [16] | [11] | 87 | 110 | RG | 0.4 | Wait? | | (7) | 12 | 27 | -5 | 20 | 1.7,94 | 32 | | 47 | Jun/22 | 15 | 315.85 | 303.9 | 303.21(0.04) | 305.37(0.11) | 307.35(0.24) | 307.51 | -0.6 | | -17 | 23(1) | -50 | [2] | [12] | [-9] | 77 | 160 | CR | 0.1 | OpenShort? | | (6) | 12 | -29 | -6 | 20 | 1.4,92 | 33 | | 48 | Jun/22 | 14 | 315.85 | 303.9 | 303.08(0.13) | 305.02(0.17) | 306.61(0.46) | 309.33 | -0.5 | | -17 | 22(2.7) | 20 | [6] | [25] | [18] | 103 | 196 | UT | 0.9 | HoldLong | | (4) | 22 | 21 | 34 | 20 | 2.1,100 | 33 | | 49 | Jun/22 | 13 | 315.85 | 303.9 | 302.68(0.1) | 304.49(0.14) | 305.22(0.36) | 308.01 | -0.6 | | -17 | 19(2.3) | 5 | [5] | [19] | [17] | 103 | 170 | RG | 1.1 | SmallShort | | (5) | 18 | 20 | 34 | 20 | 2.1,100 | 33 | | 50 | Jun/22 | 12 | 315.85 | 303.9 | 302.38(0.05) | 304.06(0.16) | 304.13(0.17) | 306.76 | -0.7 | | -17 | 17(1.4) | -15 | [2] | [10] | [16] | 96 | 134 | RG | 1.2 | SmallShort | | (4) | 8 | 26 | 32 | 20 | 1.9,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|