|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $152.5500 One month high (close): $244.3500
MSTR Daily Change: 1.67% Daily StdDev 8.7% MSTR EMA_5_Trend: -3.95% 10Minute StdDev: $5.5242
Latest Price : $167.05(1.67%) | Tue. Jul 5, 2022($7.3) Fri. Jul 1, 2022($3.9) Thu. Jun 30, 2022($6) Wed. Jun 29, 2022($7.9) Tue. Jun 28, 2022($4.8) Mon. Jun 27, 2022($4.7) Fri. Jun 24, 2022($11.9) Thu. Jun 23, 2022($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 189.13 | 180.33 | 173.1(-0.66) | 167.67(-0.14) | 165.67(-0.43) | 164.8 | -0.9 | | -8 | 25(-1.3) | -50 | [-8] | [-8] | [-10] | -74 | 62 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | -3 | -20 | -1.2,6 | 42 | Sample size 50 Avg positive next hour return: 1.72%(70%) Avg negative next hour return: -1.97%(30%)
Daily Trend: %
Up Forces: 180.33(daily_ema_10 9.42%)
Down Forces:
Support Levels:
Resistance Levels: 167.67(weak_hourly_sma_10 1.74%) 173.1(weak_hourly_sma_20 5.04%) 189.13(daily_ema_20 14.76%)
|
| | | 2 | Jul/1 | 11 | 189.13 | 180.33 | 174.25(-0.68) | 167.91(-0.69) | 166.38(-0.46) | 165.75 | -0.9 | | -8 | 26(-1.8) | -50 | [-8] | [-12] | [7] | -67 | 60 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 5 | 20 | -1.2,13 | 42 | | 3 | Jul/1 | 10 | 189.13 | 180.33 | 175.44(-0.75) | 169.08(-0.65) | 167.15(-0.66) | 165.19 | -0.9 | | -8 | 28(-2) | -50 | [-9] | [-14] | [-8] | -73 | -13 | DT | -0.3 | OpenShort | | (-9) | -8 | -21 | -2 | -10 | -1.3,10 | 42 | | 4 | Jul/1 | 9 | 189.13 | 180.33 | 176.76(-0.84) | 170.18(-0.54) | 168.26(-0.5) | 168.22 | -0.8 | | -8 | 30(-3) | -50 | [-10] | [-12] | [11] | -65 | 223 | DP | -0 | OpenShort? | | (-9) | -6 | 28 | -1 | 19 | -1,10 | 42 | | 5 | Jun/30 | 15 | 192.84 | 180.08 | 178.25(-1.05) | 171.1(-0.86) | 169.11(-0.39) | 164.39 | -1 | | -10 | 33(-0.3) | -50 | [-12] | [-14] | [-18] | -81 | 152 | DT | -0.5 | HoldShort? | | (-12) | -5 | -25 | -6 | -20 | -1.5,7 | 39 | | | | |
| 6 | Jun/30 | 14 | 192.84 | 180.08 | 180.14(-0.77) | 172.58(-0.63) | 169.78(0.2) | 167.94 | -0.9 | | -10 | 33(-0.8) | -50 | [-9] | [-5] | [-8] | -66 | 125 | DT | -0.2 | OpenShort | | (-12) | 2 | -13 | 2 | -20 | -1.2,14 | 39 | | 7 | Jun/30 | 13 | 192.84 | 180.08 | 181.53(-0.71) | 173.67(-0.39) | 169.44(-0.9) | 169.85 | -0.8 | | -10 | 34(-0.3) | -50 | [-8] | [-16] | [-8] | -62 | -166 | DT | 0 | OpenShort | | (-9) | -10 | -13 | 10 | -20 | -1.2,18 | 39 | | 8 | Jun/30 | 12 | 192.84 | 180.08 | 182.83(-0.61) | 174.35(-0.42) | 170.98(-0.65) | 171.75 | -0.7 | | -10 | 35(0.2) | -50 | [-7] | [-13] | [1] | -63 | -169 | DP | 0.1 | OpenShort | | (-8) | -8 | 1 | 13 | -20 | -1.1,15 | 39 | | 9 | Jun/30 | 11 | 192.84 | 180.08 | 183.95(-0.54) | 175.08(-0.82) | 172.1(-0.49) | 171.64 | -0.7 | | -10 | 34(0.7) | -50 | [-6] | [-13] | [15] | -73 | -255 | DP | -0 | OpenShort | | (-7) | -6 | 32 | 2 | 20 | -1.2,7 | 39 | | 10 | Jun/30 | 10 | 192.84 | 180.08 | 184.94(-0.77) | 176.53(-1.17) | 172.95(-1.49) | 167.18 | -0.9 | | -10 | 34(3) | -50 | [-9] | [-28] | [-12] | -93 | -570 | DT | -0.6 | OpenShort | | (-8) | -17 | 3 | -4 | -20 | -1.8,2 | 39 | | | | |
| 11 | Jun/30 | 9 | 192.84 | 180.08 | 186.38(-0.61) | 178.62(-1.07) | 175.56(-1.26) | 166.81 | -0.9 | | -10 | 31(3.4) | -50 | [-7] | [-24] | [-42] | -103 | -754 | DT | -1 | HoldShort? | | (-9) | -15 | -72 | -5 | -20 | -2.2,2 | 39 | | 12 | Jun/29 | 15 | 196.45 | 181.02 | 187.53(-0.56) | 180.55(-0.71) | 177.8(0.01) | 177.62 | -0.6 | | -10 | 27(0.9) | -50 | [-7] | [-5] | [3] | -78 | 20 | DP | -0 | OpenShort? | | (-5) | 0 | 2 | 2 | 20 | -1.2,2 | 39 | | 13 | Jun/29 | 14 | 196.45 | 181.02 | 188.59(-0.66) | 181.84(-0.82) | 177.78(-0.15) | 177.24 | -0.6 | | -10 | 26(-0.5) | -50 | [-8] | [-8] | [2] | -81 | 19 | DP | -0.1 | OpenShort | | (-7) | -2 | 5 | 3 | 3 | -1.4,4 | 39 | | 14 | Jun/29 | 13 | 196.45 | 181.02 | 189.84(-0.64) | 183.35(-1.13) | 178.05(-1.17) | 176.55 | -0.7 | | -10 | 27(1.1) | -50 | [-8] | [-22] | [-6] | -87 | -352 | DT | -0.2 | OpenShort | | (-9) | -14 | -14 | 7 | -20 | -1.7,6 | 39 | | 15 | Jun/29 | 12 | 196.45 | 181.02 | 191.06(-0.53) | 185.44(-1.17) | 180.16(-0.78) | 178.69 | -0.6 | | -10 | 26(0.8) | -50 | [-6] | [-17] | [0] | -84 | -319 | DT | -0.2 | HoldShort | | (-7) | -9 | -5 | 9 | 5 | -1.6,6 | 39 | | | | |
| 16 | Jun/29 | 11 | 196.45 | 181.02 | 192.08(-0.53) | 187.64(-0.91) | 181.57(-0.91) | 179.41 | -0.6 | | -10 | 25(1.5) | -50 | [-6] | [-17] | [-4] | -89 | -355 | DT | -0.3 | OpenShort | | (-7) | -11 | 18 | 1 | -20 | -1.7,4 | 39 | | 17 | Jun/29 | 10 | 196.45 | 181.02 | 193.11(-0.6) | 189.37(-0.97) | 183.23(-1.35) | 176.75 | -0.7 | | -10 | 23(2.9) | -50 | [-7] | [-23] | [-26] | -107 | -588 | DT | -0.9 | HoldShort | | (-7) | -16 | -14 | -2 | -20 | -2.3,1 | 39 | | 18 | Jun/29 | 9 | 196.45 | 181.02 | 194.27(-0.61) | 191.23(-0.82) | 185.74(-1.54) | 178.9 | -0.6 | | -10 | 21(3.4) | -50 | [-7] | [-24] | [-41] | -112 | -570 | DT | -1.1 | HoldShort? | | (-7) | -18 | -50 | -7 | -20 | -2.5,1 | 39 | | 19 | Jun/28 | 15 | 200.43 | 178.93 | 195.47(-0.36) | 192.81(-0.26) | 188.64(-1.05) | 186.8 | -0.4 | | -10 | 17(2.3) | -50 | [-4] | [-14] | [-14] | -92 | -338 | DT | -0.4 | OpenShort? | | (-5) | -12 | 2 | -13 | -20 | -1.7,1 | 39 | | 20 | Jun/28 | 14 | 200.43 | 178.93 | 196.17(0.02) | 193.32(-0.43) | 190.64(-1.61) | 186.51 | -0.4 | | -10 | 15(-0.2) | -50 | [0] | [-20] | [-20] | -100 | -905 | DR | -0.8 | HoldShort | | (-5) | -19 | -6 | -31 | -20 | -2,0 | 39 | | | | |
| 21 | Jun/28 | 13 | 200.43 | 178.93 | 196.14(0.24) | 194.16(-0.17) | 193.75(-0.89) | 187.47 | -0.4 | | -10 | 15(-3.4) | -50 | [3] | [-9] | [-27] | -91 | -897 | DR | -1.3 | HoldShort | | (1) | -10 | -14 | -40 | -20 | -1.8,4 | 39 | | 22 | Jun/28 | 12 | 200.43 | 178.93 | 195.67(0.34) | 194.5(-0.47) | 195.48(-0.69) | 189.78 | -0.3 | | -10 | 18(-4) | -50 | [4] | [-9] | [-18] | -53 | -808 | DR | -0.9 | OpenShort | | (4) | -8 | -17 | -34 | -20 | -1,22 | 39 | | 23 | Jun/28 | 11 | 200.43 | 178.93 | 195(0.4) | 195.41(-0.48) | 196.84(-0.1) | 192.64 | -0.2 | | -10 | 22(-2.8) | -40 | [5] | [-2] | [-10] | -6 | -544 | DR | -0.6 | OpenShort | | (5) | -1 | -27 | -10 | 9 | -0.3,52 | 39 | | 24 | Jun/28 | 10 | 200.43 | 178.93 | 194.23(0.46) | 196.35(-0.13) | 197.03(0.61) | 197.19 | -0.1 | | -10 | 25(-1.3) | -20 | [5] | [9] | [-3] | 29 | -155 | CR | 0 | HoldShort | | (6) | 7 | -25 | 1 | 20 | 0.4,69 | 39 | | 25 | Jun/28 | 9 | 200.43 | 178.93 | 193.34(0.57) | 196.6(0.05) | 195.83(0.65) | 201.51 | 0 | | -10 | 27(-1.2) | 20 | [7] | [11] | [24] | 49 | 22 | UT | 0.7 | OpenLong? | | (7) | 8 | 31 | 8 | 20 | 0.9,76 | 39 | | | | |
| 26 | Jun/27 | 15 | 202.05 | 175.66 | 192.24(0.64) | 196.51(-0.17) | 194.57(0.57) | 196.41 | -0.2 | | -13 | 28(-2.2) | 5 | [8] | [7] | [4] | 25 | -280 | RG | 0.2 | Wait? | | (6) | 7 | 3 | 1 | 20 | 0.5,62 | 42 | | 27 | Jun/27 | 14 | 202.05 | 175.66 | 191.02(0.61) | 196.84(-0.24) | 193.47(-0.26) | 195.84 | -0.2 | | -13 | 30(-2.1) | -10 | [7] | [-3] | [4] | 27 | -419 | RG | 0.2 | Wait | | (8) | -3 | 11 | -2 | 11 | 0.5,64 | 42 | | 28 | Jun/27 | 13 | 202.05 | 175.66 | 189.87(0.48) | 197.31(-0.4) | 193.98(-0.85) | 193.96 | -0.2 | | -13 | 32(-1) | -25 | [6] | [-11] | [0] | 26 | -466 | RG | -0 | Wait | | (7) | -10 | 11 | -5 | -20 | 0.4,66 | 42 | | 29 | Jun/27 | 12 | 202.05 | 175.66 | 188.96(0.49) | 198.11(-0.47) | 195.64(-0.88) | 192.23 | -0.3 | | -13 | 33(-1.5) | -50 | [6] | [-12] | [-16] | 21 | -533 | DR | -0.3 | OpenShort | | (5) | -10 | -13 | -16 | -20 | 0.3,63 | 42 | | 30 | Jun/27 | 11 | 202.05 | 175.66 | 188.03(0.61) | 199.04(0.47) | 197.38(-0.52) | 194.38 | -0.2 | | -13 | 35(-1.2) | -40 | [7] | [-2] | [-17] | 34 | -389 | DR | -0.3 | OpenShort | | (7) | -6 | 20 | -16 | -20 | 0.5,71 | 42 | | | | |
| 31 | Jun/27 | 10 | 202.05 | 175.66 | 186.89(0.35) | 198.11(0.69) | 198.42(-0.82) | 191.18 | -0.3 | | -13 | 36(-0.2) | -50 | [4] | [-5] | [-45] | 41 | -320 | DR | -0.6 | OpenShort | | (7) | -10 | -41 | -13 | -20 | 0.4,81 | 42 | | 32 | Jun/27 | 9 | 202.05 | 175.66 | 186.23(0.42) | 196.76(1.13) | 200.06(-0.26) | 198.12 | -0.1 | | -13 | 36(0.8) | -50 | [5] | [4] | [-24] | 68 | 158 | CR | -0.2 | HoldShort? | | (7) | -3 | -26 | -5 | -20 | 1,93 | 42 | | 33 | Jun/24 | 15 | 202.96 | 175.9 | 185.46(0.71) | 194.57(1.29) | 200.59(0.02) | 202.5 | -0 | | -12 | 35(1.7) | -0 | [8] | [9] | [4] | 81 | 225 | RG | 0.2 | Wait? | | (7) | 0 | 11 | -3 | 14 | 1.4,96 | 45 | | 34 | Jun/24 | 14 | 202.96 | 175.9 | 184.16(0.5) | 192.09(1.04) | 200.54(-0.09) | 200.63 | -0.1 | | -12 | 33(1.9) | -15 | [6] | [6] | [7] | 81 | 374 | RG | 0 | Wait | | (8) | -1 | 5 | -6 | 20 | 1.5,93 | 45 | | 35 | Jun/24 | 13 | 202.96 | 175.9 | 183.25(0.44) | 190.11(1.14) | 200.72(1.47) | 199.82 | -0.1 | | -12 | 32(2.1) | -0 | [5] | [25] | [7] | 83 | 824 | RG | -0.1 | Wait | | (6) | 17 | -1 | -11 | 20 | 1.6,93 | 45 | | | | |
| 36 | Jun/24 | 12 | 202.96 | 175.9 | 182.45(0.36) | 187.97(1.5) | 197.81(2.24) | 199.95 | -0.1 | | -12 | 29(2.3) | -10 | [4] | [35] | [8] | 91 | 1154 | RG | 0.2 | Wait | | (5) | 26 | -2 | -6 | 20 | 1.8,96 | 45 | | 37 | Jun/24 | 11 | 202.96 | 175.9 | 181.79(0.37) | 185.2(1.5) | 193.48(2.57) | 200.3 | -0.1 | | -12 | 27(2.7) | -5 | [4] | [39] | [19] | 98 | 1282 | RG | 0.7 | Wait | | (5) | 30 | -11 | 21 | 20 | 2,98 | 45 | | 38 | Jun/24 | 10 | 202.96 | 175.9 | 181.12(0.39) | 182.47(1.5) | 188.63(2.76) | 202.19 | -0 | | -12 | 24(4.1) | -5 | [5] | [41] | [44] | 115 | 1457 | RG | 1.6 | SmallShort | | (5) | 32 | 6 | 43 | 20 | 2.6,100 | 45 | | 39 | Jun/24 | 9 | 202.96 | 175.9 | 180.42(0.31) | 179.78(1.59) | 183.56(2.34) | 201.17 | -0.1 | | -12 | 20(3.9) | -5 | [4] | [37] | [80] | 109 | 1421 | RG | 2.6 | SmallShort? | | (4) | 27 | 100 | 44 | 20 | 3,84 | 45 | | 40 | Jun/23 | 15 | 202.75 | 176.52 | 179.87(0.17) | 176.96(0.75) | 179.37(0.73) | 185.42 | -0.5 | | -13 | 16(0.4) | 10 | [2] | [11] | [32] | 34 | 318 | RG | 1.1 | SmallShort? | | (-2) | 8 | 48 | 15 | 20 | 1,59 | 37 | | | | |
| 41 | Jun/23 | 14 | 202.75 | 176.52 | 179.57(0.41) | 175.64(-0.02) | 178.07(0.68) | 178.23 | -0.7 | | -13 | 16(-3.1) | 5 | [5] | [7] | [14] | -13 | -307 | RG | 0 | Wait | | (-0) | 8 | 17 | -2 | 20 | -0.2,42 | 37 | | 42 | Jun/23 | 13 | 202.75 | 176.52 | 178.83(0.36) | 175.67(-0.41) | 176.87(0.28) | 175.72 | -0.8 | | -13 | 19(-2.7) | -25 | [4] | [0] | [2] | -23 | -458 | RG | -0.2 | Wait | | (4) | 3 | -13 | -1 | 20 | -0.5,40 | 37 | | 43 | Jun/23 | 12 | 202.75 | 176.52 | 178.18(0.43) | 176.39(0.07) | 176.37(0.19) | 177.64 | -0.7 | | -13 | 22(-2.2) | -25 | [5] | [2] | [-2] | -11 | -411 | CR | 0.2 | HoldShort | | (5) | 2 | -18 | 7 | 20 | -0.1,42 | 37 | | 44 | Jun/23 | 11 | 202.75 | 176.52 | 177.42(0.53) | 176.26(-0.03) | 176.03(0.94) | 180.46 | -0.7 | | -13 | 24(-1.7) | 25 | [6] | [10] | [20] | -8 | -118 | UT | 0.5 | OpenLong | | (6) | 11 | 12 | 6 | 20 | 0.4,32 | 37 | | 45 | Jun/23 | 10 | 202.75 | 176.52 | 176.48(0.43) | 176.32(-0.37) | 174.39(0.63) | 178.6 | -0.7 | | -13 | 26(-1.6) | 25 | [5] | [5] | [26] | -20 | -151 | UT | 0.5 | OpenLong | | (6) | 7 | 44 | -4 | 20 | 0.2,25 | 37 | | | | |
| 46 | Jun/23 | 9 | 202.75 | 176.52 | 175.72(0.34) | 176.98(-0.8) | 173.3(-0.69) | 172.19 | -0.9 | | -13 | 27(-1.6) | -45 | [4] | [-13] | [-4] | -32 | -700 | DR | -0.1 | OpenShort? | | (4) | -8 | -3 | -8 | -18 | -0.4,28 | 37 | | 47 | Jun/22 | 15 | 203.11 | 180.24 | 175.12(0.23) | 178.4(-0.76) | 174.51(-1.07) | 172.65 | -0.9 | | -14 | 29(-0.9) | -50 | [3] | [-19] | [-14] | -27 | -631 | DR | -0.2 | OpenShort? | | (4) | -12 | -23 | -10 | -20 | -0.3,31 | 34 | | 48 | Jun/22 | 14 | 203.11 | 180.24 | 174.71(0.44) | 179.76(-0.72) | 176.4(-0.05) | 176.07 | -0.8 | | -14 | 30(-1.4) | -15 | [5] | [-7] | [7] | -8 | -378 | RG | -0 | Wait | | (4) | -1 | 20 | -3 | 8 | 0.1,40 | 34 | | 49 | Jun/22 | 13 | 203.11 | 180.24 | 173.94(0.43) | 181.06(-0.94) | 176.48(-1) | 173.19 | -0.9 | | -14 | 31(-1.6) | -50 | [5] | [-19] | [-6] | -9 | -726 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -3 | -20 | -0.1,44 | 34 | | 50 | Jun/22 | 12 | 203.11 | 180.24 | 173.2(0.29) | 182.78(-0.42) | 178.26(-1.38) | 171.94 | -0.9 | | -14 | 33(-0.9) | -50 | [3] | [-21] | [-41] | 3 | -706 | DR | -0.6 | OpenShort | | (5) | -16 | -43 | 1 | -20 | -0.1,55 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|