|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.8200 One month high (close): $112.3400
DUK Daily Change: 2.25% Daily StdDev 1.29% DUK EMA_5_Trend: 0.96% 10Minute StdDev: $1.2971
Latest Price : $109.62(2.25%) | Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 12 | 105.09 | 104.11 | 106.74(0.12) | 107.69(0.27) | 108.24(0.19) | 108.61 | 0.8 | | -2 | 25(1.7) | 40 | [9] | [34] | [-10] | 90 | 117 | CR | 0.3 | OpenShort | | (13) | 15 | -27 | -4 | 2 | 1.7,97 | 50 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: % Up Forces: Down Forces: 105.09(daily_ema_20 -3.24%) Support Levels: 107.69(hourly_sma_10 -0.85%) 106.74(hourly_sma_20 -1.72%) 104.11(weak_daily_ema_10 -4.14%) Resistance Levels:
|
| 2 | Jul/1 | 11 | 105.09 | 104.11 | 106.61(0.13) | 107.4(0.29) | 108.03(0.27) | 108.95 | 0.9 | | -2 | 23(3.7) | 50 | [10] | [41] | [24] | 108 | 165 | UT | 0.9 | HoldLong | | (12) | 21 | 57 | 9 | 20 | 2.3,100 | 50 | 3 | Jul/1 | 10 | 105.09 | 104.11 | 106.47(0.08) | 107.09(0.19) | 107.74(0.18) | 108.26 | 0.7 | | -2 | 19(2) | 45 | [6] | [29] | [5] | 97 | 139 | UT | 0.6 | OpenLong | | (9) | 14 | 7 | -2 | 20 | 2.1,94 | 50 | 4 | Jul/1 | 9 | 105.09 | 104.11 | 106.38(0.08) | 106.89(0.22) | 107.55(0.28) | 108.17 | 0.7 | | -2 | 17(2.9) | 50 | [6] | [38] | [28] | 101 | 161 | UT | 0.8 | HoldLong? | | (8) | 22 | 78 | -4 | 20 | 2.3,93 | 50 | 5 | Jun/30 | 15 | 105.14 | 103.07 | 106.29(0.03) | 106.66(0.14) | 107.25(0.09) | 107.23 | 0.5 | | -10 | 15(1.1) | -50 | [2] | [17] | [-9] | 81 | 83 | CR | -0 | OpenShort? | | (3) | 7 | -26 | -7 | 8 | 1.5,93 | 46 | | | |
6 | Jun/30 | 14 | 105.14 | 103.07 | 106.26(0.13) | 106.51(0.19) | 107.15(0.37) | 107.54 | 0.5 | | -10 | 13(0.5) | 35 | [10] | [43] | [3] | 102 | 86 | TP | 0.6 | OpenShort | | (5) | 29 | -4 | 14 | 20 | 2.1,99 | 46 | 7 | Jun/30 | 13 | 105.14 | 103.07 | 106.12(0.13) | 106.31(0.18) | 106.75(0.3) | 107.59 | 0.5 | | -10 | 13(0.8) | 40 | [10] | [37] | [19] | 113 | 90 | UT | 1.4 | CloseLong | | (12) | 24 | 36 | 20 | 20 | 2.5,100 | 46 | 8 | Jun/30 | 12 | 105.14 | 103.07 | 105.98(0.1) | 106.12(0.1) | 106.43(0.18) | 107.15 | 0.4 | | -10 | 12(0.2) | 25 | [8] | [24] | [21] | 103 | 61 | UT | 1.3 | CloseLong | | (10) | 14 | 35 | 34 | 20 | 2.1,100 | 46 | 9 | Jun/30 | 11 | 105.14 | 103.07 | 105.87(0.08) | 106.01(0.12) | 106.24(0.19) | 106.72 | 0.3 | | -10 | 12(0.6) | -0 | [6] | [25] | [5] | 60 | 52 | RG | 0.9 | SmallShort | | (8) | 15 | 4 | 12 | 20 | 1.6,70 | 46 | 10 | Jun/30 | 10 | 105.14 | 103.07 | 105.79(0.09) | 105.88(0.12) | 106.04(0.23) | 106.68 | 0.3 | | -10 | 11(-0.3) | 25 | [7] | [29] | [32] | 52 | 52 | UT | 1.2 | OpenLong | | (7) | 18 | 85 | 5 | 20 | 1.7,59 | 46 | | | |
11 | Jun/30 | 9 | 105.14 | 103.07 | 105.69(0.03) | 105.75(-0.08) | 105.8(-0.07) | 105.67 | 0.1 | | -10 | 12(-0.9) | -50 | [2] | [-4] | [-10] | 0 | -43 | DR | -0.2 | OpenShort? | | (4) | -6 | -28 | -6 | 2 | -0,50 | 46 | 12 | Jun/29 | 15 | 105.32 | 102.34 | 105.66(0.08) | 105.83(-0.02) | 105.87(0.05) | 106.01 | 0.1 | | -17 | 13(-0.6) | -15 | [6] | [7] | [-1] | 25 | -30 | CR | 0.2 | HoldShort? | | (6) | 4 | -8 | 3 | 14 | 0.6,60 | 37 | 13 | Jun/29 | 14 | 105.32 | 102.34 | 105.58(0.08) | 105.85(-0.01) | 105.82(0.05) | 106.11 | 0.2 | | -17 | 13(-0.5) | 5 | [6] | [8] | [10] | 36 | -11 | RG | 0.5 | Wait | | (8) | 4 | 22 | 7 | 19 | 0.9,63 | 37 | 14 | Jun/29 | 13 | 105.32 | 102.34 | 105.5(0.08) | 105.86(-0.07) | 105.77(0.06) | 105.85 | 0.1 | | -17 | 14(-1.2) | -5 | [6] | [6] | [3] | 17 | -29 | RG | 0.1 | Wait | | (6) | 5 | 7 | -3 | 14 | 0.5,54 | 37 | 15 | Jun/29 | 12 | 105.32 | 102.34 | 105.42(0.08) | 105.93(-0.08) | 105.77(0) | 105.77 | 0.1 | | -17 | 15(-1.1) | -10 | [6] | [1] | [4] | 16 | -42 | RG | 0.1 | Wait | | (7) | 0 | 14 | -6 | 4 | 0.5,53 | 37 | | | |
16 | Jun/29 | 11 | 105.32 | 102.34 | 105.34(0.08) | 106.01(0.07) | 105.71(-0.07) | 105.6 | 0.1 | | -17 | 16(-0.9) | -30 | [6] | [1] | [-8] | 16 | -68 | CR | -0.1 | HoldShort | | (7) | -6 | -12 | -5 | -20 | 0.3,58 | 37 | 17 | Jun/29 | 10 | 105.32 | 102.34 | 105.26(0.09) | 105.94(0.08) | 105.78(-0.11) | 105.75 | 0.1 | | -17 | 17(-1) | -25 | [7] | [-1] | [-8] | 25 | -56 | DR | -0 | OpenShort | | (8) | -9 | -13 | -6 | -20 | 0.6,60 | 37 | 18 | Jun/29 | 9 | 105.32 | 102.34 | 105.17(0.1) | 105.86(0.11) | 105.9(-0.05) | 105.91 | 0.1 | | -17 | 18(-0.7) | 10 | [8] | [5] | [6] | 34 | -32 | RG | 0 | Wait? | | (9) | -4 | 27 | -10 | -17 | 0.9,61 | 37 | 19 | Jun/28 | 15 | 105.6 | 101.8 | 105.06(0.08) | 105.74(0.03) | 105.95(-0.19) | 105.58 | -0 | | -24 | 19(0.5) | -40 | [6] | [-12] | [-7] | 30 | -65 | DR | -0.4 | OpenShort? | | (9) | -15 | -9 | -17 | -17 | 0.6,65 | 33 | 20 | Jun/28 | 14 | 105.6 | 101.8 | 104.98(0.11) | 105.71(0.09) | 106.15(-0.14) | 105.69 | 0 | | -24 | 18(-1.1) | -25 | [9] | [-5] | [-13] | 44 | -60 | DR | -0.5 | OpenShort | | (8) | -11 | -26 | -15 | -18 | 0.8,74 | 33 | | | |
21 | Jun/28 | 13 | 105.6 | 101.8 | 104.86(0.14) | 105.62(0.12) | 106.3(0.2) | 106 | 0.1 | | -24 | 19(-1.1) | -5 | [11] | [24] | [-8] | 65 | 30 | CR | -0.3 | HoldShort | | (12) | 16 | -17 | -10 | -3 | 1.2,85 | 33 | 22 | Jun/28 | 12 | 105.6 | 101.8 | 104.71(0.19) | 105.49(0.17) | 106.09(0.26) | 106.2 | 0.1 | | -24 | 20(-1.5) | 20 | [15] | [32] | [-3] | 80 | 27 | CR | 0.1 | OpenShort | | (14) | 21 | -9 | -4 | 11 | 1.5,92 | 33 | 23 | Jun/28 | 11 | 105.6 | 101.8 | 104.51(0.23) | 105.31(0.16) | 105.82(0.27) | 106.31 | 0.1 | | -24 | 22(-1.8) | 20 | [18] | [33] | [-2] | 90 | 23 | CR | 0.5 | OpenShort | | (19) | 21 | -19 | 10 | 20 | 1.7,97 | 33 | 24 | Jun/28 | 10 | 105.6 | 101.8 | 104.27(0.24) | 105.14(0.24) | 105.54(0.29) | 106.54 | 0.2 | | -24 | 24(0.2) | 40 | [19] | [38] | [7] | 94 | 70 | UT | 0.9 | HoldLong | | (22) | 23 | 6 | 10 | 20 | 1.9,96 | 33 | 25 | Jun/28 | 9 | 105.6 | 101.8 | 104.02(0.21) | 104.89(0.21) | 105.23(0.28) | 106.47 | 0.2 | | -24 | 23(0.7) | 40 | [17] | [35] | [48] | 93 | 113 | UT | 1.1 | HoldLong? | | (21) | 22 | 129 | 6 | 20 | 2.1,90 | 33 | | | |
26 | Jun/27 | 15 | 105.99 | 101.51 | 103.8(0.17) | 104.67(0.09) | 104.94(0.06) | 104.94 | -0.2 | | -29 | 23(-1.1) | 5 | [14] | [10] | [2] | 61 | -29 | RG | 0 | Wait? | | (13) | 5 | 11 | -8 | 3 | 1,86 | 35 | 27 | Jun/27 | 14 | 105.99 | 101.51 | 103.62(0.19) | 104.58(0.09) | 104.88(0.07) | 104.81 | -0.2 | | -29 | 24(-2.4) | -5 | [15] | [11] | [-4] | 65 | -45 | CR | -0.1 | HoldShort | | (15) | 6 | -9 | -6 | -2 | 1,90 | 35 | 28 | Jun/27 | 13 | 105.99 | 101.51 | 103.42(0.2) | 104.49(0.11) | 104.81(0.07) | 104.91 | -0.2 | | -29 | 26(-1.6) | -10 | [16] | [12] | [-8] | 74 | -24 | CR | 0.1 | HoldShort | | (19) | 6 | -23 | -3 | 6 | 1.1,96 | 35 | 29 | Jun/27 | 12 | 105.99 | 101.51 | 103.21(0.23) | 104.38(0.12) | 104.74(0.19) | 105.18 | -0.2 | | -29 | 28(-0.8) | 35 | [18] | [22] | [12] | 85 | 26 | UT | 0.3 | HoldLong | | (20) | 15 | 27 | 1 | 20 | 1.4,100 | 35 | 30 | Jun/27 | 11 | 105.99 | 101.51 | 102.97(0.21) | 104.25(0.14) | 104.54(0.14) | 104.85 | -0.2 | | -29 | 29(-0.7) | 25 | [17] | [19] | [6] | 82 | 23 | UT | 0.2 | HoldLong | | (20) | 11 | 17 | -2 | 5 | 1.3,99 | 35 | | | |
31 | Jun/27 | 10 | 105.99 | 101.51 | 102.75(0.22) | 104.1(0.16) | 104.39(0.1) | 104.65 | -0.3 | | -29 | 29(-0.9) | 20 | [18] | [17] | [6] | 82 | 5 | UT | 0.2 | HoldLong | | (19) | 8 | 16 | -0 | 6 | 1.3,99 | 35 | 32 | Jun/27 | 9 | 105.99 | 101.51 | 102.52(0.23) | 103.93(0.22) | 104.29(0.12) | 104.46 | -0.3 | | -29 | 30(-1) | 10 | [18] | [21] | [-4] | 82 | 10 | CR | 0.1 | OpenShort? | | (20) | 10 | -10 | -1 | -10 | 1.3,99 | 35 | 33 | Jun/24 | 15 | 106.36 | 101.66 | 102.28(0.26) | 103.7(0.28) | 104.17(0.15) | 104.58 | -0.3 | | -30 | 31(1.4) | 40 | [21] | [26] | [11] | 88 | 21 | UT | 0.3 | OpenLong? | | (21) | 12 | 34 | 0 | 2 | 1.5,100 | 34 | 34 | Jun/24 | 14 | 106.36 | 101.66 | 102.01(0.24) | 103.41(0.24) | 104.01(0.05) | 104.18 | -0.4 | | -30 | 30(-0.4) | 15 | [19] | [15] | [2] | 83 | 8 | UT | 0.1 | HoldLong | | (23) | 4 | 7 | -2 | -2 | 1.3,100 | 34 | 35 | Jun/24 | 13 | 106.36 | 101.66 | 101.77(0.24) | 103.16(0.22) | 103.96(0.15) | 104.1 | -0.4 | | -30 | 30(0) | 20 | [19] | [23] | [2] | 85 | 49 | UT | 0.1 | HoldLong | | (22) | 12 | 1 | -2 | 20 | 1.4,100 | 34 | | | |
36 | Jun/24 | 12 | 106.36 | 101.66 | 101.53(0.26) | 102.93(0.26) | 103.8(0.23) | 104.09 | -0.4 | | -30 | 30(0.3) | 35 | [21] | [31] | [6] | 88 | 69 | UT | 0.2 | HoldLong | | (23) | 18 | 14 | -5 | 20 | 1.6,98 | 34 | 37 | Jun/24 | 11 | 106.36 | 101.66 | 101.27(0.25) | 102.66(0.3) | 103.56(0.31) | 103.92 | -0.4 | | -30 | 30(0.6) | 40 | [20] | [39] | [6] | 88 | 106 | UT | 0.2 | HoldLong | | (23) | 24 | 14 | -4 | 20 | 1.6,98 | 34 | 38 | Jun/24 | 10 | 106.36 | 101.66 | 101.02(0.26) | 102.35(0.3) | 103.24(0.42) | 103.75 | -0.5 | | -30 | 29(1.1) | 35 | [21] | [47] | [-3] | 91 | 132 | CR | 0.3 | OpenShort | | (23) | 33 | -17 | -2 | 20 | 1.7,98 | 34 | 39 | Jun/24 | 9 | 106.36 | 101.66 | 100.76(0.29) | 102.04(0.35) | 102.81(0.44) | 103.95 | -0.4 | | -30 | 28(1.5) | 25 | [23] | [52] | [24] | 103 | 160 | UT | 0.7 | HoldLong? | | (25) | 35 | 57 | 5 | 20 | 2.1,100 | 34 | 40 | Jun/23 | 15 | 106.74 | 101.88 | 100.47(0.25) | 101.68(0.29) | 102.36(0.29) | 103.29 | -0.6 | | -34 | 27(2.5) | 25 | [20] | [34] | [16] | 100 | 122 | UT | 0.6 | HoldLong? | | (24) | 23 | 32 | 5 | 20 | 2,100 | 30 | | | |
41 | Jun/23 | 14 | 106.74 | 101.88 | 100.22(0.26) | 101.39(0.28) | 102.06(0.3) | 102.92 | -0.7 | | -34 | 24(0.8) | 40 | [21] | [35] | [23] | 97 | 105 | UT | 0.6 | HoldLong | | (21) | 24 | 58 | 2 | 20 | 2,97 | 30 | 42 | Jun/23 | 13 | 106.74 | 101.88 | 99.96(0.22) | 101.11(0.27) | 101.75(0.32) | 102.25 | -0.8 | | -34 | 23(0.9) | 40 | [17] | [35] | [20] | 89 | 106 | UT | 0.4 | HoldLong | | (21) | 25 | 56 | -4 | 20 | 1.7,96 | 30 | 43 | Jun/23 | 12 | 106.74 | 101.88 | 99.74(0.18) | 100.84(0.21) | 101.43(0.15) | 101.61 | -0.9 | | -34 | 22(-0.3) | 5 | [14] | [18] | [-3] | 84 | 62 | CR | 0.1 | OpenShort | | (17) | 12 | -8 | -5 | 6 | 1.5,96 | 30 | 44 | Jun/23 | 11 | 106.74 | 101.88 | 99.56(0.22) | 100.63(0.25) | 101.28(0.27) | 101.7 | -0.9 | | -34 | 23(0.4) | 15 | [17] | [30] | [-3] | 91 | 74 | CR | 0.3 | OpenShort | | (19) | 21 | -13 | -1 | 20 | 1.7,98 | 30 | 45 | Jun/23 | 10 | 106.74 | 101.88 | 99.34(0.2) | 100.38(0.27) | 101.01(0.3) | 101.85 | -0.9 | | -34 | 22(2.1) | 40 | [16] | [33] | [18] | 100 | 139 | UT | 0.7 | HoldLong | | (20) | 24 | 42 | 2 | 20 | 2,100 | 30 | | | |
46 | Jun/23 | 9 | 106.74 | 101.88 | 99.14(0.15) | 100.11(0.24) | 100.71(0.25) | 101.37 | -1 | | -34 | 20(1.7) | 40 | [12] | [27] | [22] | 100 | 142 | UT | 0.6 | HoldLong? | | (16) | 20 | 57 | 2 | 20 | 2,100 | 30 | 47 | Jun/22 | 15 | 107.21 | 102.49 | 98.99(0.07) | 99.87(0.19) | 100.46(0.21) | 100.73 | -1.1 | | -38 | 19(1.6) | -15 | [6] | [17] | [3] | 93 | 164 | RG | 0.3 | Wait? | | (12) | 17 | 5 | -2 | 19 | 1.7,100 | 19 | 48 | Jun/22 | 14 | 107.21 | 102.49 | 98.92(0.07) | 99.68(0.19) | 100.25(0.27) | 100.67 | -1.1 | | -38 | 17(1.5) | 10 | [6] | [23] | [15] | 95 | 178 | RG | 0.4 | Wait | | (6) | 23 | 20 | 32 | 20 | 1.8,100 | 19 | 49 | Jun/22 | 13 | 107.21 | 102.49 | 98.85(0.06) | 99.49(0.24) | 99.98(0.23) | 100.44 | -1.2 | | -38 | 15(1.2) | -10 | [5] | [22] | [7] | 95 | 158 | RG | 0.5 | Wait | | (6) | 19 | 1 | 32 | 12 | 1.8,100 | 19 | 50 | Jun/22 | 12 | 107.21 | 102.49 | 98.79(0.06) | 99.25(0.21) | 99.75(0.25) | 100.43 | -1.2 | | -38 | 14(1.6) | 15 | [5] | [22] | [20] | 100 | 172 | UT | 0.8 | HoldLong | | (4) | 21 | 34 | 33 | 20 | 2,100 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|