|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $14.3000 One month high (close): $19.5700
BIGC Daily Change: 6.97% Daily StdDev 6.4% BIGC EMA_5_Trend: -2.07% 10Minute StdDev: $0.4763
Latest Price : $17.34(6.97%) | Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 17.17 | 17.32 | 16.99(-0.35) | 16.53(0.3) | 16.71(0.48) | 16.85 | -0.2 | | 1 | 42(-3.4) | 0 | [-6] | [10] | [11] | 6 | 389 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 14 | 20 | -0.2,61 | 51 | Sample size 50 Avg positive next hour return: 2.31%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces: 17.32(daily_ema_10 2.79%)
Down Forces:
Support Levels: 16.53(hourly_sma_10 -1.9%)
Resistance Levels: 16.99(weak_hourly_sma_20 0.83%) 17.17(daily_ema_20 1.9%)
|
| | | 2 | Jul/1 | 11 | 17.17 | 17.32 | 17.05(-0.47) | 16.48(-0.36) | 16.63(0.24) | 16.84 | -0.2 | | 1 | 45(-3.2) | -5 | [-7] | [1] | [18] | -1 | 406 | UR | 0.3 | SmallShort | | (-6) | 4 | -6 | 20 | 20 | -0.3,57 | 51 | | 3 | Jul/1 | 10 | 17.17 | 17.32 | 17.13(-0.29) | 16.54(-0.06) | 16.59(0.85) | 16.9 | -0.2 | | 1 | 49(-4.2) | 30 | [-5] | [13] | [25] | -15 | 365 | UR | 0.4 | SmallShort | | (-7) | 13 | 15 | 14 | 20 | -0.3,43 | 51 | | 4 | Jul/1 | 9 | 17.17 | 17.32 | 17.18(-0.64) | 16.55(-0.6) | 16.45(0.3) | 16.74 | -0.3 | | 1 | 53(-2.4) | 5 | [-10] | [-1] | [28] | -37 | 450 | RG | 0.4 | Wait? | | (-8) | 5 | 48 | 8 | 20 | -0.6,28 | 51 | | 5 | Jun/30 | 15 | 17.26 | 17.04 | 17.29(-0.75) | 16.65(-0.72) | 16.4(0.31) | 16.25 | -0.7 | | -3 | 55(1.3) | -50 | [-12] | [-4] | [-5] | -62 | 218 | DT | -0.2 | OpenShort? | | (-11) | 5 | -16 | 3 | 0 | -1.3,21 | 44 | | | | |
| 6 | Jun/30 | 14 | 17.26 | 17.04 | 17.42(-0.68) | 16.77(-0.47) | 16.35(0.12) | 16.42 | -0.5 | | -3 | 54(-1.7) | -50 | [-11] | [-5] | [-5] | -56 | 146 | DT | 0.1 | OpenShort | | (-12) | 2 | -13 | 12 | -20 | -1.2,24 | 44 | | 7 | Jun/30 | 13 | 17.26 | 17.04 | 17.54(-0.68) | 16.85(-0.59) | 16.33(-1.03) | 16.56 | -0.5 | | -3 | 56(-1.2) | -50 | [-11] | [-24] | [0] | -60 | -135 | DT | 0.3 | OpenShort | | (-11) | -16 | -1 | 16 | -20 | -1.2,20 | 44 | | 8 | Jun/30 | 12 | 17.26 | 17.04 | 17.66(-0.67) | 16.95(-0.47) | 16.5(-0.9) | 16.57 | -0.5 | | -3 | 57(-1) | -45 | [-11] | [-21] | [10] | -71 | -170 | DP | 0.1 | OpenShort | | (-11) | -14 | 37 | 12 | -20 | -1.3,12 | 44 | | 9 | Jun/30 | 11 | 17.26 | 17.04 | 17.78(-0.73) | 17.03(-1.1) | 16.65(-1.48) | 16.19 | -0.7 | | -3 | 58(3.1) | -50 | [-12] | [-35] | [-4] | -92 | -529 | DT | -0.5 | OpenShort | | (-13) | -24 | 21 | -4 | -20 | -1.8,3 | 44 | | 10 | Jun/30 | 10 | 17.26 | 17.04 | 17.91(-0.89) | 17.22(-1.37) | 16.9(-1.74) | 15.98 | -0.8 | | -3 | 55(7) | -50 | [-14] | [-42] | [-33] | -107 | -617 | DT | -1.1 | HoldShort | | (-14) | -28 | -38 | -8 | -20 | -2.3,1 | 44 | | | | |
| 11 | Jun/30 | 9 | 17.26 | 17.04 | 18.07(-0.61) | 17.46(-0.96) | 17.2(-1.04) | 16.37 | -0.6 | | -3 | 48(6) | -50 | [-10] | [-27] | [-48] | -106 | -585 | DT | -1.1 | HoldShort? | | (-12) | -17 | -91 | -6 | -20 | -2.3,2 | 44 | | 12 | Jun/29 | 15 | 17.37 | 16.99 | 18.18(-0.44) | 17.63(-0.45) | 17.38(-0.11) | 17.37 | 0 | | -3 | 42(0.2) | -30 | [-7] | [-6] | [1] | -80 | -32 | DP | -0 | OpenShort? | | (-5) | -2 | -2 | 4 | 12 | -1.3,3 | 42 | | 13 | Jun/29 | 14 | 17.37 | 16.99 | 18.26(-0.54) | 17.71(-0.56) | 17.38(0) | 17.39 | 0 | | -3 | 41(-0.8) | -40 | [-9] | [-6] | [-1] | -83 | 65 | DT | -0 | HoldShort | | (-8) | 0 | 0 | 5 | -20 | -1.4,2 | 42 | | 14 | Jun/29 | 13 | 17.37 | 16.99 | 18.36(-0.54) | 17.81(-0.61) | 17.4(-0.85) | 17.39 | 0 | | -3 | 42(0.8) | -50 | [-9] | [-20] | [-1] | -87 | -200 | DT | -0 | HoldShort | | (-9) | -14 | 2 | 5 | -20 | -1.5,1 | 42 | | 15 | Jun/29 | 12 | 17.37 | 16.99 | 18.46(-0.43) | 17.92(-0.83) | 17.55(-0.9) | 17.37 | 0 | | -3 | 41(2.2) | -45 | [-7] | [-22] | [0] | -91 | -381 | DT | -0.3 | OpenShort | | (-9) | -14 | 2 | 8 | -20 | -1.7,2 | 42 | | | | |
| 16 | Jun/29 | 11 | 17.37 | 16.99 | 18.54(-0.48) | 18.07(-0.82) | 17.71(-0.95) | 17.35 | -0 | | -3 | 39(4.2) | -50 | [-8] | [-23] | [-15] | -99 | -392 | DT | -0.6 | OpenShort | | (-8) | -15 | -13 | -2 | -20 | -2,1 | 42 | | 17 | Jun/29 | 10 | 17.37 | 16.99 | 18.63(-0.21) | 18.22(-0.71) | 17.88(-0.67) | 17.49 | 0.1 | | -3 | 35(3.1) | -35 | [-3] | [-16] | [-8] | -102 | -566 | DT | -0.7 | HoldShort | | (-8) | -11 | 5 | -4 | -20 | -2.1,1 | 42 | | 18 | Jun/29 | 9 | 17.37 | 16.99 | 18.67(-0.32) | 18.35(-0.92) | 18(-1.15) | 17.43 | 0 | | -3 | 32(7.5) | -50 | [-5] | [-26] | [-37] | -114 | -628 | DT | -1.2 | HoldShort? | | (-5) | -18 | -59 | -9 | -20 | -2.6,1 | 42 | | 19 | Jun/28 | 15 | 17.43 | 16.81 | 18.73(-0.16) | 18.52(-0.43) | 18.21(-0.44) | 18.11 | 0.4 | | -4 | 24(1.9) | -40 | [-3] | [-10] | [-7] | -92 | -273 | DT | -0.3 | OpenShort? | | (-2) | -7 | -7 | -6 | -20 | -1.7,1 | 48 | | 20 | Jun/28 | 14 | 17.43 | 16.81 | 18.76(0.11) | 18.6(-0.48) | 18.29(-0.76) | 18.19 | 0.5 | | -4 | 23(-2.9) | -25 | [2] | [-14] | [-7] | -89 | -598 | DR | -0.3 | HoldShort | | (-2) | -12 | 3 | -13 | -20 | -1.6,1 | 48 | | | | |
| 21 | Jun/28 | 13 | 17.43 | 16.81 | 18.74(0.21) | 18.69(-0.27) | 18.43(-0.7) | 18.15 | 0.5 | | -4 | 25(-4.7) | -25 | [3] | [-11] | [-17] | -88 | -697 | DR | -0.7 | HoldShort | | (2) | -11 | -8 | -24 | -20 | -1.5,0 | 48 | | 22 | Jun/28 | 12 | 17.43 | 16.81 | 18.7(0.21) | 18.74(-0.43) | 18.56(-0.8) | 18.24 | 0.5 | | -4 | 30(-5.6) | -30 | [3] | [-14] | [-17] | -75 | -662 | DR | -0.7 | HoldShort | | (3) | -13 | -10 | -32 | -20 | -1,0 | 48 | | 23 | Jun/28 | 11 | 17.43 | 16.81 | 18.66(0.32) | 18.82(-0.48) | 18.71(-0.69) | 18.36 | 0.6 | | -4 | 36(-4.9) | -10 | [5] | [-12] | [-14] | -50 | -648 | DR | -0.6 | OpenShort | | (5) | -11 | -16 | -26 | -20 | -0.5,13 | 48 | | 24 | Jun/28 | 10 | 17.43 | 16.81 | 18.6(0.27) | 18.91(-0.47) | 18.84(-0.53) | 18.55 | 0.7 | | -4 | 41(-3.1) | -35 | [4] | [-9] | [-18] | -17 | -436 | DR | -0.5 | OpenShort | | (6) | -8 | -25 | -21 | -20 | -0.1,36 | 48 | | 25 | Jun/28 | 9 | 17.43 | 16.81 | 18.55(0.43) | 19(-0.05) | 18.94(-0.11) | 18.85 | 0.9 | | -4 | 44(-3.2) | 15 | [7] | [1] | [-3] | 21 | -297 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -11 | -11 | 0.4,61 | 48 | | | | |
| 26 | Jun/27 | 15 | 17.5 | 16.55 | 18.47(0.54) | 19.01(-0.11) | 18.96(0.26) | 18.85 | 0.9 | | -5 | 47(-3.2) | 5 | [9] | [7] | [-6] | 29 | -266 | CR | -0.2 | HoldShort? | | (7) | 4 | -5 | -7 | -20 | 0.5,66 | 50 | | 27 | Jun/27 | 14 | 17.5 | 16.55 | 18.37(0.66) | 19.03(0.21) | 18.91(-0.05) | 18.91 | 0.9 | | -5 | 50(-5.8) | 5 | [10] | [5] | [-10] | 47 | -382 | CR | 0 | HoldShort | | (10) | -1 | -10 | -3 | -20 | 0.7,79 | 50 | | 28 | Jun/27 | 13 | 17.5 | 16.55 | 18.25(0.72) | 18.99(0.26) | 18.92(-0.32) | 19.03 | 1 | | -5 | 56(-3.4) | 15 | [11] | [1] | [-2] | 55 | -375 | CR | 0.1 | HoldShort | | (11) | -5 | 9 | 0 | -20 | 0.9,82 | 50 | | 29 | Jun/27 | 12 | 17.5 | 16.55 | 18.12(0.61) | 18.94(0.16) | 18.98(-0.42) | 18.92 | 0.9 | | -5 | 59(-2.4) | -10 | [10] | [-2] | [-8] | 50 | -276 | DR | -0.1 | OpenShort | | (11) | -7 | -11 | -8 | -20 | 0.9,77 | 50 | | 30 | Jun/27 | 11 | 17.5 | 16.55 | 18.01(0.73) | 18.91(0.69) | 18.98(0) | 19.05 | 1 | | -5 | 62(-1.3) | 20 | [12] | [10] | [4] | 57 | -149 | UT | -0 | OpenLong | | (11) | 0 | 35 | -12 | -20 | 1.1,79 | 50 | | | | |
| 31 | Jun/27 | 10 | 17.5 | 16.55 | 17.88(0.56) | 18.78(0.64) | 19.06(-0.47) | 18.64 | 0.7 | | -5 | 63(-1.4) | -35 | [9] | [1] | [-26] | 54 | -249 | CR | -0.4 | HoldShort | | (10) | -7 | -28 | -14 | -20 | 0.8,84 | 50 | | 32 | Jun/27 | 9 | 17.5 | 16.55 | 17.78(0.68) | 18.66(0.86) | 19.15(0.42) | 18.98 | 0.9 | | -5 | 64(0.4) | -10 | [11] | [17] | [-18] | 74 | 93 | CR | -0.2 | HoldShort? | | (12) | 7 | -31 | -8 | -20 | 1.2,94 | 50 | | 33 | Jun/24 | 15 | 17.48 | 16.37 | 17.66(0.91) | 18.5(1.2) | 19.07(0.95) | 19.36 | 1.2 | | -5 | 64(4) | 45 | [14] | [29] | [8] | 93 | 281 | UT | 0.3 | OpenLong? | | (13) | 15 | 7 | -3 | 20 | 1.7,100 | 54 | | 34 | Jun/24 | 14 | 17.48 | 16.37 | 17.5(0.86) | 18.28(0.94) | 18.89(0.69) | 19.27 | 1.1 | | -5 | 60(3.1) | 50 | [14] | [23] | [20] | 95 | 325 | UT | 0.4 | OpenLong | | (15) | 11 | 16 | -1 | 20 | 1.8,100 | 54 | | 35 | Jun/24 | 13 | 17.48 | 16.37 | 17.35(0.81) | 18.11(1) | 18.76(1.46) | 19.08 | 1 | | -5 | 57(3.9) | 50 | [13] | [35] | [11] | 98 | 556 | UT | 0.3 | OpenLong | | (14) | 23 | 3 | -2 | 20 | 1.9,100 | 54 | | | | |
| 36 | Jun/24 | 12 | 17.48 | 16.37 | 17.21(0.76) | 17.93(1.24) | 18.49(1.71) | 19.05 | 1 | | -5 | 53(6.1) | 50 | [12] | [41] | [27] | 102 | 741 | UT | 0.7 | HoldLong | | (14) | 27 | 41 | -7 | 20 | 2.1,99 | 54 | | 37 | Jun/24 | 11 | 17.48 | 16.37 | 17.08(0.59) | 17.71(1.2) | 18.18(1.39) | 18.57 | 0.7 | | -5 | 47(3.8) | 40 | [9] | [35] | [8] | 99 | 629 | UT | 0.5 | OpenLong | | (10) | 22 | 3 | 1 | 20 | 2,99 | 54 | | 38 | Jun/24 | 10 | 17.48 | 16.37 | 16.98(0.59) | 17.5(1.21) | 17.93(1.53) | 18.54 | 0.7 | | -5 | 43(6.7) | 45 | [9] | [37] | [14] | 104 | 717 | UT | 0.9 | HoldLong | | (10) | 24 | -3 | 7 | 20 | 2.2,99 | 54 | | 39 | Jun/24 | 9 | 17.48 | 16.37 | 16.88(0.54) | 17.29(1.11) | 17.66(1.2) | 18.57 | 0.7 | | -5 | 36(8.7) | 45 | [9] | [31] | [47] | 122 | 759 | UT | 1.5 | HoldLong? | | (10) | 19 | 74 | 15 | 20 | 2.9,99 | 54 | | 40 | Jun/23 | 15 | 17.39 | 16.21 | 16.79(0.42) | 17.1(0.71) | 17.45(0.58) | 17.74 | 0.2 | | -7 | 28(2.6) | 25 | [7] | [16] | [19] | 95 | 297 | UT | 0.6 | OpenLong? | | (5) | 9 | 23 | 2 | 20 | 2.1,92 | 44 | | | | |
| 41 | Jun/23 | 14 | 17.39 | 16.21 | 16.72(0.42) | 16.98(0.53) | 17.35(0.7) | 17.49 | 0.1 | | -7 | 25(0.7) | 20 | [7] | [16] | [12] | 84 | 213 | UT | 0.3 | HoldLong | | (6) | 11 | 21 | -11 | 20 | 1.9,86 | 44 | | 42 | Jun/23 | 13 | 17.39 | 16.21 | 16.65(0.36) | 16.89(0.36) | 17.23(0.88) | 17.26 | -0.1 | | -7 | 24(0.5) | 5 | [6] | [18] | [4] | 77 | 231 | RG | 0.1 | Wait | | (6) | 14 | -1 | -8 | 20 | 1.6,87 | 44 | | 43 | Jun/23 | 12 | 17.39 | 16.21 | 16.59(0.36) | 16.83(0.66) | 17.08(0.89) | 17.27 | -0.1 | | -7 | 24(1.1) | -5 | [6] | [20] | [-1] | 89 | 271 | CR | 0.5 | OpenShort | | (6) | 14 | -23 | 8 | 20 | 1.8,94 | 44 | | 44 | Jun/23 | 11 | 17.39 | 16.21 | 16.53(0.49) | 16.72(0.78) | 16.93(1.14) | 17.52 | 0.1 | | -7 | 23(3.4) | 30 | [8] | [26] | [25] | 118 | 391 | UT | 1.6 | HoldLong | | (8) | 18 | 25 | 30 | 20 | 2.7,100 | 44 | | 45 | Jun/23 | 10 | 17.39 | 16.21 | 16.45(0.55) | 16.59(0.48) | 16.74(0.66) | 17.25 | -0.1 | | -7 | 19(-2.8) | 45 | [9] | [16] | [27] | 102 | 103 | UT | 1.6 | CloseLong | | (7) | 11 | 34 | 20 | 20 | 2.6,87 | 44 | | | | |
| 46 | Jun/23 | 9 | 17.39 | 16.21 | 16.36(0.62) | 16.51(0.36) | 16.63(0.54) | 16.89 | -0.3 | | -7 | 22(-5.3) | 50 | [10] | [13] | [25] | 64 | -168 | UT | 0.7 | OpenLong? | | (8) | 9 | 41 | 5 | 20 | 1.5,76 | 44 | | 47 | Jun/22 | 15 | 17.31 | 16.32 | 16.26(0.43) | 16.51(0) | 16.54(-0.18) | 16.46 | -0.5 | | -9 | 28(-4.1) | -15 | [7] | [-3] | [-4] | 27 | -356 | DR | -0.2 | OpenShort? | | (8) | -3 | -7 | -8 | 0 | 0.5,64 | 44 | | 48 | Jun/22 | 14 | 17.31 | 16.32 | 16.19(0.68) | 16.45(-0.06) | 16.57(0.36) | 16.53 | -0.5 | | -9 | 32(-8.8) | 10 | [11] | [7] | [2] | 41 | -392 | RG | -0.1 | Wait | | (8) | 6 | -7 | 14 | 20 | 0.7,73 | 44 | | 49 | Jun/22 | 13 | 17.31 | 16.32 | 16.08(0.82) | 16.46(-0.12) | 16.51(0.49) | 16.6 | -0.4 | | -9 | 40(-6.9) | 30 | [13] | [9] | [13] | 49 | -390 | UT | 0.1 | OpenLong | | (12) | 8 | 8 | 16 | 20 | 0.8,79 | 44 | | 50 | Jun/22 | 12 | 17.31 | 16.32 | 15.95(0.69) | 16.48(0.06) | 16.43(0.18) | 16.52 | -0.5 | | -9 | 47(-4.9) | -0 | [11] | [5] | [-1] | 52 | -299 | CR | 0.1 | HoldShort | | (12) | 3 | -5 | 17 | -20 | 0.8,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|