ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $34.6200

ARKG Daily Change: 4.1% Daily StdDev 4.33% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $0.3967

Latest Price : $32.78(4.1%)

Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	11	31.3	32.23	32.01(-0.06)	31.77(0.16)	32(0.47)	32.52	0.6	6	19(-1.9)	50	[-1]	[15]	[24]	72	339	UR	1.3	SmallShort	(-1)	11	19	41	20	1.2,92	60
Daily Trend: % Up Forces: Down Forces: 32.01(hourly_sma_20 -1.57%) Support Levels: 32.23(weak_daily_ema_10 -0.89%) 31.77(hourly_sma_10 -2.31%) Resistance Levels:

2	Jul/1	10	31.3	32.23	32.03(-0.16)	31.72(0.03)	31.85(0.35)	32.26	0.4	6	21(-3.4)	45	[-4]	[10]	[18]	26	319	UR	0.9	SmallShort	(-3)	8	13	23	20	0.5,63	60
3	Jul/1	9	31.3	32.23	32.08(-0.25)	31.71(-0.06)	31.74(0.35)	32.08	0.4	6	24(-4.6)	45	[-6]	[8]	[23]	-10	340	UR	0.7	SmallShort?	(-4)	8	46	10	20	0,40	60
4	Jun/30	15	31.3	31.78	32.16(-0.4)	31.73(-0.19)	31.63(0.06)	31.45	0.1	4	29(-5)	-30	[-9]	[-2]	[-6]	-52	198	DT	-0.3	OpenShort?	(-9)	1	-12	1	-19	-1.1,26	50
5	Jun/30	14	31.3	31.78	32.29(-0.4)	31.79(-0.13)	31.61(0.22)	31.62	0.1	4	34(-4.2)	-20	[-9]	[2]	[-3]	-42	252	RG	0	Wait	(-9)	5	-14	11	3	-0.9,31	50

6	Jun/30	13	31.3	31.78	32.42(-0.4)	31.83(-0.13)	31.54(-0.13)	31.82	0.2	4	38(-4.3)	-15	[-9]	[-6]	[5]	-41	185	DP	0.3	OpenShort	(-9)	-3	1	15	20	-0.7,27	50
7	Jun/30	12	31.3	31.78	32.55(-0.4)	31.87(-0.03)	31.58(-0.32)	31.81	0.2	4	42(-3)	-10	[-9]	[-9]	[10]	-55	97	DP	0.3	OpenShort	(-10)	-7	25	10	-3	-0.8,15	50
8	Jun/30	11	31.3	31.78	32.68(-0.4)	31.88(-0.34)	31.68(-0.44)	31.47	0.1	4	45(-0.2)	-20	[-9]	[-15]	[0]	-76	-74	DT	-0.2	HoldShort	(-11)	-10	12	-3	-20	-1.2,4	50
9	Jun/30	10	31.3	31.78	32.81(-0.46)	31.99(-0.37)	31.82(-0.53)	31.31	0	4	46(1.4)	-40	[-11]	[-18]	[-6]	-86	-129	DT	-0.5	OpenShort	(-11)	-12	1	-7	-20	-1.5,2	50
10	Jun/30	9	31.3	31.78	32.96(-0.33)	32.11(-0.43)	31.99(-0.44)	31.29	-0	4	44(2.6)	-45	[-8]	[-16]	[-26]	-86	-283	DT	-0.7	OpenShort?	(-10)	-10	-56	-4	-20	-1.7,7	50

11	Jun/29	15	31.28	31.56	33.07(-0.27)	32.25(-0.31)	32.13(-0.12)	32.07	0.4	3	42(0.8)	-20	[-6]	[-6]	[-3]	-68	-56	DT	-0.1	OpenShort?	(-6)	-3	-16	4	20	-1.1,10	46
12	Jun/29	14	31.28	31.56	33.16(-0.33)	32.35(-0.28)	32.17(0.25)	32.29	0.5	3	41(-0.9)	5	[-8]	[3]	[9]	-65	137	UR	0.1	SmallShort	(-6)	6	9	6	20	-1,10	46
13	Jun/29	13	31.28	31.56	33.27(-0.27)	32.44(-0.43)	32.09(-0.19)	32.16	0.4	3	42(0.9)	-5	[-6]	[-9]	[5]	-73	-103	RG	0.1	Wait	(-8)	-4	7	5	20	-1.2,7	46
14	Jun/29	12	31.28	31.56	33.36(-0.27)	32.58(-0.64)	32.15(-0.25)	32.06	0.4	3	41(2.3)	0	[-6]	[-12]	[2]	-80	-176	RG	-0.1	Wait	(-7)	-6	-3	8	19	-1.5,8	46
15	Jun/29	11	31.28	31.56	33.45(-0.24)	32.79(-0.64)	32.23(-0.4)	32.1	0.4	3	38(2.9)	-10	[-6]	[-16]	[-3]	-84	-256	DT	-0.2	OpenShort	(-6)	-9	-7	4	-13	-1.6,6	46

16	Jun/29	10	31.28	31.56	33.53(-0.15)	33(-0.6)	32.36(-0.4)	32.2	0.4	3	36(1.7)	20	[-4]	[-15]	[6]	-88	-347	RG	-0.2	Wait	(-6)	-9	20	7	-16	-1.7,5	46
17	Jun/29	9	31.28	31.56	33.58(-0.36)	33.2(-0.81)	32.49(-0.91)	31.93	0.3	3	34(5.7)	-50	[-8]	[-30]	[-24]	-103	-359	DT	-0.8	HoldShort?	(-5)	-21	-42	2	-20	-2.2,2	46
18	Jun/28	15	31.27	31.13	33.7(-0.24)	33.47(-0.45)	32.79(-0.67)	32.52	0.6	1	28(2.5)	-30	[-6]	[-20]	[-6]	-96	-276	DT	-0.4	OpenShort?	(-6)	-16	7	-3	-20	-1.9,2	49
19	Jun/28	14	31.27	31.13	33.78(-0.15)	33.62(-0.56)	33.01(-1.08)	32.42	0.5	1	26(4.3)	-40	[-3]	[-29]	[-22]	-110	-518	DT	-1.1	HoldShort	(-6)	-25	-21	-22	-20	-2.4,0	49
20	Jun/28	13	31.27	31.13	33.83(-0.03)	33.81(-0.27)	33.37(-0.8)	32.72	0.7	1	21(0.6)	-40	[-1]	[-19]	[-27]	-110	-496	DT	-1.4	CloseShort	(-3)	-18	-22	-37	-20	-2.4,0	49

21	Jun/28	12	31.27	31.13	33.84(0.12)	33.9(-0.26)	33.64(-0.85)	33.04	0.8	1	21(-3.5)	-20	[3]	[-19]	[-22]	-87	-567	DR	-1.3	HoldShort	(1)	-19	-15	-46	-20	-1.8,8	49
22	Jun/28	11	31.27	31.13	33.8(0.12)	33.99(-0.32)	33.93(-0.64)	33.26	0.9	1	24(-3.2)	-15	[3]	[-15]	[-21]	-43	-435	DR	-1.3	OpenShort	(3)	-15	-25	-34	-20	-1,32	49
23	Jun/28	10	31.27	31.13	33.76(0.15)	34.1(-0.15)	34.15(-0.29)	33.63	1.1	1	27(-2.6)	-15	[3]	[-5]	[-20]	2	-262	DR	-0.9	OpenShort	(4)	-7	-34	-23	-20	-0.2,57	49
24	Jun/28	9	31.27	31.13	33.71(0.3)	34.15(0.12)	34.25(0.03)	34.14	1.3	1	30(-3.6)	25	[7]	[6]	[-4]	50	-158	CR	-0.2	HoldShort?	(6)	1	-2	-6	-20	0.7,82	49
25	Jun/27	15	31.31	30.62	33.61(0.42)	34.11(0.18)	34.24(0.26)	34.17	1.3	0	34(-4.7)	40	[10]	[13]	[-6]	60	-179	CR	-0.1	HoldShort?	(8)	6	-16	2	-15	0.8,90	55

26	Jun/27	14	31.31	30.62	33.47(0.48)	34.05(0.29)	34.15(0.32)	34.41	1.4	0	38(-4.7)	50	[11]	[16]	[2]	70	-121	UT	0.3	OpenLong	(11)	7	2	4	12	1.1,92	55
27	Jun/27	13	31.31	30.62	33.31(0.42)	33.95(0.06)	34.04(-0.03)	34.38	1.4	0	43(-1.6)	50	[10]	[5]	[14]	67	-107	UT	0.4	OpenLong	(11)	-1	22	6	20	1.1,89	55
28	Jun/27	12	31.31	30.62	33.17(0.39)	33.93(-0.03)	34.04(0)	34.05	1.2	0	45(-2.4)	35	[9]	[5]	[-2]	53	-118	CR	0	HoldShort	(9)	0	-11	-4	20	0.9,80	55
29	Jun/27	11	31.31	30.62	33.04(0.49)	33.94(0.3)	34.05(0.29)	34.21	1.3	0	47(-2.2)	50	[11]	[16]	[10]	57	-68	UT	0.2	OpenLong	(10)	7	35	-9	-9	1.1,79	55
30	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	25	[9]	[6]	[-11]	50	-164	CR	-0.2	HoldShort	(10)	-1	-12	-8	-20	0.7,82	55

31	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	25	[10]	[18]	[-18]	66	-9	CR	-0.1	HoldShort?	(11)	7	-38	0	-20	1,91	55
32	Jun/24	15	31.18	30.14	32.61(0.68)	33.62(0.6)	33.86(0.18)	34.44	1.5	-2	53(-2.2)	50	[16]	[17]	[13]	84	-72	UT	0.5	HoldLong?	(13)	4	26	5	20	1.6,94	54
33	Jun/24	14	31.18	30.14	32.39(0.56)	33.42(0.42)	33.8(-0.06)	34.05	1.3	-2	55(-1)	40	[13]	[9]	[8]	74	-65	UT	0.2	OpenLong	(14)	-1	18	1	20	1.4,89	54
34	Jun/24	13	31.18	30.14	32.21(0.5)	33.28(0.54)	33.82(0.24)	33.79	1.2	-2	56(0.9)	35	[11]	[17]	[2]	65	54	UT	-0	OpenLong	(14)	6	10	-13	3	1.3,82	54
35	Jun/24	12	31.18	30.14	32.05(0.38)	33.1(0.61)	33.74(0.42)	33.64	1.1	-2	55(1.6)	35	[9]	[21]	[2]	69	225	UT	-0.1	OpenLong	(11)	10	17	-15	-17	1.3,86	54

36	Jun/24	11	31.18	30.14	31.93(0.41)	32.9(0.67)	33.6(0.63)	33.39	1	-2	54(1.2)	5	[9]	[27]	[-22]	72	207	CR	-0.2	HoldShort	(9)	14	-52	-10	-20	1.2,92	54
37	Jun/24	10	31.18	30.14	31.8(0.51)	32.68(0.83)	33.39(1.09)	34.17	1.4	-2	53(6.3)	50	[12]	[40]	[13]	103	514	UT	0.7	HoldLong	(13)	25	3	2	20	2.1,100	54
38	Jun/24	9	31.18	30.14	31.64(0.51)	32.41(0.84)	33.03(0.92)	34.13	1.4	-2	46(7.4)	50	[12]	[36]	[34]	113	511	UT	1.1	HoldLong?	(12)	21	52	9	20	2.5,100	54
39	Jun/23	15	31	29.78	31.48(0.48)	32.14(0.75)	32.73(0.86)	33.37	1.2	-4	39(2.1)	50	[11]	[32]	[20]	102	334	UT	0.8	HoldLong?	(9)	20	33	3	20	2.2,97	50
40	Jun/23	14	31	29.78	31.33(0.48)	31.9(0.57)	32.45(0.81)	32.9	0.9	-4	37(1.5)	50	[11]	[29]	[20]	98	221	UT	0.6	OpenLong	(10)	19	40	-2	20	2.1,95	50

41	Jun/23	13	31	29.78	31.18(0.45)	31.72(0.41)	32.19(0.69)	32.34	0.7	-4	35(-2.8)	35	[10]	[24]	[2]	85	91	UT	0.2	HoldLong	(9)	16	-8	-1	20	1.6,95	50
42	Jun/23	12	31	29.78	31.04(0.49)	31.59(0.73)	31.97(0.57)	32.45	0.7	-4	38(0.7)	30	[11]	[25]	[-1]	93	106	CR	0.6	OpenShort	(13)	13	-9	6	18	1.8,98	50
43	Jun/23	11	31	29.78	30.89(0.46)	31.36(0.74)	31.79(0.76)	32.58	0.8	-4	37(3.4)	50	[11]	[29]	[24]	103	275	UT	1	HoldLong	(12)	17	35	12	20	2.2,98	50
44	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	231	UT	0.8	OpenLong	(9)	14	42	0	20	1.9,91	50
45	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	45	[8]	[12]	[14]	74	7	UT	0.2	OpenLong?	(7)	7	22	-4	20	1.3,91	50

46	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-15	[8]	[6]	[-7]	66	-101	CR	-0.1	HoldShort?	(7)	3	-27	-3	20	1,91	50
47	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[16]	89	210	UT	0.5	HoldLong	(11)	22	16	8	20	1.6,99	50
48	Jun/22	13	30.85	29.69	30.3(0.6)	30.86(0.16)	30.93(0.72)	31.37	0.3	-8	38(-6.3)	35	[14]	[22]	[19]	87	-82	UT	0.6	HoldLong	(9)	17	25	29	20	1.5,99	50
49	Jun/22	12	30.85	29.69	30.12(0.53)	30.81(0.16)	30.71(0.13)	31.03	0.1	-8	44(-6.2)	20	[13]	[7]	[4]	76	-215	UT	0.4	HoldLong	(12)	3	-4	25	20	1.1,98	50
50	Jun/22	11	30.85	29.69	29.96(0.54)	30.76(0.39)	30.67(0.07)	31.09	0.1	-8	50(-3)	10	[13]	[9]	[6]	65	-160	RG	0.4	Wait	(14)	2	7	22	0	1.2,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI