|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.4800 One month high (close): $175.5100
PNC Daily Change: 2.24% Daily StdDev 1.8% PNC EMA_5_Trend: -0.19% 10Minute StdDev: $1.4002
Latest Price : $161.3(2.24%) | Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($2.1) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 160.45 | 158.44 | 157.99(-0.13) | 157.15(0.01) | 157.78(-0.12) | 157.56 | -0.4 | | -7 | 26(-2.6) | -50 | [-7] | [-7] | [14] | 16 | 68 | DP | -0.1 | OpenShort | | (-7) | -7 | 37 | 3 | 20 | -0.3,73 | 54 | Sample size 44 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 158.44(daily_ema_10 0.56%)
Down Forces:
Support Levels: 157.15(hourly_sma_10 -0.26%)
Resistance Levels: 157.99(weak_hourly_sma_20 0.27%) 160.45(daily_ema_20 1.83%)
|
| | | 2 | Jul/1 | 10 | 160.45 | 158.44 | 158.19(-0.18) | 157.14(-0.08) | 157.97(-0.26) | 156.55 | -0.6 | | -7 | 29(-2.2) | -50 | [-10] | [-17] | [-27] | -4 | 14 | DT | -0.8 | OpenShort | | (-10) | -14 | -77 | -4 | -11 | -0.9,69 | 54 | | 3 | Jul/1 | 9 | 160.45 | 158.44 | 158.47(-0.14) | 157.26(0.08) | 158.38(0.26) | 158.72 | -0.3 | | -7 | 31(-3.9) | -35 | [-8] | [16] | [18] | 28 | 223 | UR | 0.2 | SmallShort? | | (-6) | 14 | 39 | 9 | 20 | 0.1,75 | 54 | | 4 | Jun/30 | 15 | 161.07 | 157.49 | 158.69(-0.23) | 157.14(0.01) | 157.97(0.34) | 157.64 | -0.5 | | -12 | 35(-0.8) | -50 | [-13] | [15] | [-5] | 6 | 242 | RG | -0.1 | Wait? | | (-10) | 19 | -25 | 9 | 18 | -0.5,68 | 41 | | 5 | Jun/30 | 14 | 161.07 | 157.49 | 159.05(-0.08) | 157.13(0.02) | 157.43(0.58) | 158.35 | -0.4 | | -12 | 36(-0.5) | -40 | [-4] | [31] | [4] | 9 | 181 | UR | 0.4 | SmallShort | | (-12) | 32 | -11 | 24 | 20 | -0.3,66 | 41 | | | | |
| 6 | Jun/30 | 13 | 161.07 | 157.49 | 159.18(-0.08) | 157.1(-0.01) | 156.52(0.15) | 158.65 | -0.3 | | -12 | 36(-0.5) | -50 | [-4] | [6] | [11] | 1 | 86 | UR | 0.8 | SmallShort | | (-5) | 8 | 2 | 30 | 20 | -0.2,56 | 41 | | 7 | Jun/30 | 12 | 161.07 | 157.49 | 159.31(-0.09) | 157.11(-0.04) | 156.29(0.1) | 158.61 | -0.3 | | -12 | 37(-0.5) | -25 | [-5] | [3] | [35] | -21 | 72 | UR | 0.9 | SmallShort | | (-5) | 6 | 71 | 31 | 20 | -0.3,37 | 41 | | 8 | Jun/30 | 11 | 161.07 | 157.49 | 159.45(-0.16) | 157.18(-0.22) | 156.13(-0.1) | 156.62 | -0.6 | | -12 | 37(0.4) | -50 | [-9] | [-14] | [24] | -62 | -48 | DP | 0.2 | OpenShort | | (-9) | -6 | 63 | 7 | 20 | -1.1,16 | 41 | | 9 | Jun/30 | 10 | 161.07 | 157.49 | 159.7(-0.24) | 157.52(-0.39) | 156.28(-0.39) | 154.89 | -0.9 | | -12 | 37(3.3) | -50 | [-13] | [-36] | [10] | -90 | -159 | DP | -0.5 | OpenShort | | (-13) | -21 | 39 | -1 | -20 | -1.8,5 | 41 | | 10 | Jun/30 | 9 | 161.07 | 157.49 | 160.09(-0.23) | 158.13(-0.45) | 156.89(-0.5) | 153.81 | -1 | | -12 | 33(5.8) | -50 | [-13] | [-44] | [-54] | -113 | -289 | DT | -1.3 | HoldShort? | | (-16) | -28 | -137 | -5 | -20 | -2.6,2 | 41 | | | | |
| 11 | Jun/29 | 15 | 161.77 | 157.37 | 160.46(-0.13) | 158.84(-0.24) | 157.68(-0.16) | 157.64 | -0.5 | | -15 | 28(2.3) | -50 | [-7] | [-18] | [-1] | -83 | -93 | DT | -0 | OpenShort? | | (-7) | -9 | -5 | 7 | 0 | -1.4,2 | 33 | | 12 | Jun/29 | 14 | 161.77 | 157.37 | 160.67(-0.15) | 159.23(-0.27) | 157.94(-0.18) | 157.78 | -0.5 | | -15 | 25(0.9) | -50 | [-8] | [-20] | [4] | -87 | -78 | DP | -0.1 | OpenShort | | (-7) | -10 | 11 | 7 | -7 | -1.5,1 | 33 | | 13 | Jun/29 | 13 | 161.77 | 157.37 | 160.91(-0.16) | 159.66(-0.37) | 158.22(-0.34) | 157.47 | -0.6 | | -15 | 24(2.1) | -50 | [-9] | [-32] | [-2] | -98 | -137 | DT | -0.4 | OpenShort | | (-10) | -19 | -1 | 2 | -20 | -1.9,0 | 33 | | 14 | Jun/29 | 12 | 161.77 | 157.37 | 161.16(-0.16) | 160.25(-0.44) | 158.76(-0.4) | 157.48 | -0.6 | | -15 | 22(2.7) | -50 | [-9] | [-37] | [-9] | -105 | -171 | DT | -0.8 | HoldShort | | (-10) | -22 | -20 | 0 | -20 | -2.2,0 | 33 | | 15 | Jun/29 | 11 | 161.77 | 157.37 | 161.42(-0.14) | 160.96(-0.19) | 159.39(-0.39) | 158.03 | -0.5 | | -15 | 20(2.8) | -50 | [-8] | [-29] | [-18] | -108 | -167 | DT | -0.9 | HoldShort | | (-8) | -21 | -31 | -4 | -20 | -2.3,0 | 33 | | | | |
| 16 | Jun/29 | 10 | 161.77 | 157.37 | 161.64(-0.09) | 161.27(-0.12) | 160.02(-0.28) | 158.92 | -0.4 | | -15 | 17(1.5) | -50 | [-5] | [-21] | [-11] | -103 | -150 | DT | -0.9 | HoldShort | | (-6) | -15 | -13 | -9 | -20 | -2.1,0 | 33 | | 17 | Jun/29 | 9 | 161.77 | 157.37 | 161.79(-0.07) | 161.47(-0.15) | 160.47(-0.39) | 159.29 | -0.3 | | -15 | 15(2.4) | -50 | [-4] | [-27] | [-19] | -105 | -179 | DT | -1 | HoldShort? | | (-6) | -21 | -28 | -22 | -20 | -2.2,0 | 33 | | 18 | Jun/28 | 15 | 162.63 | 157.21 | 161.9(0.04) | 161.71(-0.11) | 161.1(-0.39) | 160.09 | -0.3 | | -16 | 13(-1.3) | -50 | [2] | [-24] | [-14] | -97 | -245 | DR | -1 | HoldShort? | | (-2) | -21 | -15 | -28 | -20 | -1.9,1 | 32 | | 19 | Jun/28 | 14 | 162.63 | 157.21 | 161.84(0.17) | 161.88(-0.11) | 161.73(-0.5) | 160.53 | -0.3 | | -16 | 14(-8.7) | -50 | [9] | [-28] | [-16] | -75 | -368 | DR | -1.1 | HoldShort | | (3) | -28 | -24 | -33 | -20 | -1.2,5 | 32 | | 20 | Jun/28 | 13 | 162.63 | 157.21 | 161.57(0.23) | 162.06(-0.02) | 161.73(0) | 161.2 | -0.2 | | -16 | 23(-8.3) | -10 | [13] | [3] | [-12] | -40 | -244 | CR | -0.7 | HoldShort | | (11) | 0 | -12 | -31 | -20 | -0.2,15 | 32 | | | | |
| 21 | Jun/28 | 12 | 162.63 | 157.21 | 161.2(0.24) | 162.09(-0.02) | 162.54(0.03) | 161.55 | -0.1 | | -16 | 31(-6) | -10 | [13] | [5] | [-13] | -14 | -208 | CR | -0.4 | HoldShort | | (14) | 2 | -20 | -28 | -19 | 0.1,34 | 32 | | 22 | Jun/28 | 11 | 162.63 | 157.21 | 160.81(0.26) | 162.12(-0.02) | 162.49(0.11) | 162.13 | -0.1 | | -16 | 37(-4.1) | -10 | [14] | [9] | [-13] | 23 | -148 | CR | -0.1 | HoldShort | | (16) | 6 | -38 | -6 | 7 | 0.4,63 | 32 | | 23 | Jun/28 | 10 | 162.63 | 157.21 | 160.39(0.25) | 162.15(0.04) | 162.31(0.18) | 163.23 | 0.1 | | -16 | 41(-1.5) | -20 | [14] | [15] | [-13] | 53 | -19 | CR | 0.3 | HoldShort | | (17) | 10 | -47 | 1 | 20 | 0.9,80 | 32 | | 24 | Jun/28 | 9 | 162.63 | 157.21 | 159.99(0.28) | 162.08(0.12) | 162.02(0.28) | 164.61 | 0.2 | | -16 | 43(0.6) | 25 | [15] | [23] | [48] | 71 | 83 | UT | 0.8 | OpenLong? | | (17) | 15 | 122 | 4 | 20 | 1.3,88 | 32 | | 25 | Jun/27 | 15 | 163.35 | 156.78 | 159.54(0.17) | 161.88(-0.08) | 161.57(-0.04) | 161.11 | -0.3 | | -18 | 42(-0.1) | -20 | [9] | [-2] | [-5] | 40 | -76 | DR | -0.1 | OpenShort? | | (10) | -2 | -6 | -7 | -17 | 0.5,77 | 33 | | | | |
| 26 | Jun/27 | 14 | 163.35 | 156.78 | 159.27(0.13) | 162.01(-0.06) | 161.63(-0.07) | 161.28 | -0.3 | | -18 | 42(0) | -30 | [7] | [-3] | [-4] | 50 | -14 | DR | -0.1 | OpenShort | | (10) | -4 | -3 | -6 | -17 | 0.6,85 | 33 | | 27 | Jun/27 | 13 | 163.35 | 156.78 | 159.06(0.13) | 162.11(0.01) | 161.75(-0.15) | 161.38 | -0.2 | | -18 | 42(0.3) | -40 | [7] | [-6] | [-7] | 58 | -14 | DR | -0.1 | OpenShort | | (8) | -8 | -12 | -2 | -20 | 0.7,90 | 33 | | 28 | Jun/27 | 12 | 163.35 | 156.78 | 158.85(0.15) | 162.1(0.19) | 161.99(-0.08) | 161.73 | -0.2 | | -18 | 42(0.5) | -35 | [8] | [3] | [-12] | 61 | 14 | CR | -0.1 | HoldShort | | (8) | -4 | -22 | -5 | -20 | 0.8,91 | 33 | | 29 | Jun/27 | 11 | 163.35 | 156.78 | 158.61(0.19) | 161.79(0.45) | 162.12(-0.04) | 162.37 | -0.1 | | -18 | 41(1) | 15 | [10] | [13] | [5] | 69 | 44 | UT | 0.1 | OpenLong | | (10) | -2 | 34 | -6 | -20 | 1.1,91 | 33 | | 30 | Jun/27 | 10 | 163.35 | 156.78 | 158.31(0.13) | 161.07(0.46) | 162.18(-0.15) | 161.38 | -0.2 | | -18 | 40(0.5) | -40 | [7] | [7] | [-14] | 65 | 26 | CR | -0.2 | HoldShort | | (9) | -8 | -18 | -9 | -20 | 0.9,92 | 33 | | | | |
| 31 | Jun/27 | 9 | 163.35 | 156.78 | 158.1(0.16) | 160.34(0.53) | 162.43(-0.03) | 161.89 | -0.2 | | -18 | 40(1.6) | -25 | [9] | [15] | [-12] | 76 | 76 | CR | -0.2 | OpenShort? | | (10) | -2 | -25 | -8 | -20 | 1.2,96 | 33 | | 32 | Jun/24 | 15 | 163.89 | 156.39 | 157.85(0.22) | 159.5(0.55) | 162.48(0.17) | 162.6 | -0.1 | | -19 | 38(3.7) | 5 | [12] | [27] | [2] | 87 | 125 | RG | 0 | Wait? | | (10) | 9 | 6 | -6 | 19 | 1.5,99 | 34 | | 33 | Jun/24 | 14 | 163.89 | 156.39 | 157.5(0.18) | 158.63(0.46) | 162.2(0.46) | 162.44 | -0.2 | | -19 | 35(2.5) | 15 | [10] | [40] | [2] | 92 | 248 | UT | 0.1 | OpenLong | | (14) | 25 | -8 | -9 | 20 | 1.7,99 | 34 | | 34 | Jun/24 | 13 | 163.89 | 156.39 | 157.21(0.21) | 157.91(0.45) | 161.46(0.94) | 162.67 | -0.1 | | -19 | 32(3.4) | 25 | [12] | [67] | [13] | 100 | 375 | UT | 0.4 | HoldLong | | (11) | 51 | 13 | -2 | 20 | 2,100 | 34 | | 35 | Jun/24 | 12 | 163.89 | 156.39 | 156.88(0.2) | 157.2(0.42) | 159.95(1.07) | 162.28 | -0.2 | | -19 | 29(3.8) | 25 | [11] | [73] | [12] | 105 | 406 | UT | 0.9 | HoldLong | | (11) | 59 | -4 | 17 | 20 | 2.2,100 | 34 | | | | |
| 36 | Jun/24 | 11 | 163.89 | 156.39 | 156.57(0.21) | 156.54(0.35) | 158.26(1.12) | 162.4 | -0.2 | | -19 | 25(5.6) | 25 | [12] | [74] | [38] | 118 | 438 | UT | 1.9 | HoldLong | | (12) | 61 | 41 | 57 | 20 | 2.7,100 | 34 | | 37 | Jun/24 | 10 | 163.89 | 156.39 | 156.24(0.17) | 155.99(0.26) | 156.5(0.97) | 161.22 | -0.3 | | -19 | 19(5.5) | 20 | [9] | [62] | [55] | 105 | 391 | UT | 2.8 | HoldLong | | (10) | 53 | 89 | 68 | 20 | 3,80 | 34 | | 38 | Jun/24 | 9 | 163.89 | 156.39 | 155.98(0.04) | 155.58(0.1) | 154.99(0.41) | 158.72 | -0.6 | | -19 | 14(1.2) | 0 | [2] | [26] | [62] | 55 | 240 | RG | 3.1 | SmallShort? | | (5) | 22 | 130 | 54 | 20 | 2.3,47 | 34 | | 39 | Jun/23 | 15 | 164.12 | 156.26 | 155.92(-0.06) | 155.43(-0.08) | 154.36(-0.05) | 155.14 | -1 | | -24 | 13(0.1) | -40 | [-3] | [-9] | [20] | -54 | -4 | DP | 0.7 | OpenShort? | | (-3) | -3 | 49 | 19 | 6 | -0.7,14 | 19 | | 40 | Jun/23 | 14 | 164.12 | 156.26 | 156.01(-0.03) | 155.55(-0.2) | 154.43(-0.25) | 153.8 | -1.2 | | -24 | 13(0.9) | -50 | [-2] | [-24] | [-3] | -99 | -174 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -8 | -20 | -2,1 | 19 | | | | |
| 41 | Jun/23 | 13 | 164.12 | 156.26 | 156.06(-0.04) | 155.86(-0.23) | 154.81(-0.44) | 153.71 | -1.2 | | -24 | 12(1.3) | -50 | [-2] | [-36] | [-11] | -108 | -223 | DT | -1.1 | HoldShort | | (-2) | -25 | -9 | -26 | -20 | -2.3,0 | 19 | | 42 | Jun/23 | 12 | 164.12 | 156.26 | 156.12(-0.01) | 156.22(-0.1) | 155.5(-0.44) | 153.96 | -1.1 | | -24 | 10(0.2) | -50 | [-1] | [-32] | [-28] | -110 | -243 | DT | -1.7 | CloseShort | | (-2) | -25 | -44 | -40 | -20 | -2.4,0 | 19 | | 43 | Jun/23 | 11 | 164.12 | 156.26 | 156.13(0.06) | 156.38(-0.08) | 156.18(-0.2) | 155.18 | -1 | | -24 | 10(-1.9) | -50 | [4] | [-17] | [-15] | -75 | -174 | DR | -1.1 | HoldShort | | (2) | -12 | -15 | -46 | -20 | -1.1,3 | 19 | | 44 | Jun/23 | 10 | 164.12 | 156.26 | 156.03(0.06) | 156.51(-0.04) | 156.5(-0.13) | 155.59 | -1 | | -24 | 12(-1.6) | -50 | [4] | [-12] | [-9] | -29 | -126 | DR | -0.9 | OpenShort | | (5) | -8 | -4 | -33 | -20 | -0.4,31 | 19 | | 45 | Jun/23 | 9 | 164.12 | 156.26 | 155.93(0.08) | 156.58(-0.01) | 156.7(-0.13) | 155.7 | -1 | | -24 | 14(-1.4) | -50 | [5] | [-10] | [-21] | 9 | -126 | DR | -0.8 | OpenShort? | | (5) | -8 | -46 | -18 | -20 | -0.2,64 | 19 | | | | |
| 46 | Jun/22 | 15 | 164.55 | 157.54 | 155.81(0.13) | 156.6(0.07) | 156.91(-0.02) | 156.98 | -0.9 | | -22 | 15(-1.6) | -20 | [8] | [-2] | [-4] | 64 | -59 | DR | 0.1 | OpenShort? | | (7) | -1 | -13 | 1 | 3 | 0.9,91 | 27 | | 47 | Jun/22 | 14 | 164.55 | 157.54 | 155.61(0.19) | 156.49(0.07) | 156.94(0.24) | 157.35 | -0.8 | | -22 | 17(-2.4) | 20 | [11] | [14] | [8] | 71 | -23 | UT | 0.3 | OpenLong | | (8) | 14 | 16 | 3 | 20 | 1.2,91 | 27 | | 48 | Jun/22 | 13 | 164.55 | 157.54 | 155.31(0.17) | 156.38(-0.02) | 156.57(0.03) | 156.9 | -0.9 | | -22 | 19(-2) | 5 | [10] | [-1] | [11] | 63 | -66 | RG | 0.2 | Wait | | (11) | 2 | 16 | 21 | 20 | 1,88 | 27 | | 49 | Jun/22 | 12 | 164.55 | 157.54 | 155.04(0.12) | 156.41(-0.04) | 156.52(0.04) | 156.45 | -0.9 | | -22 | 21(-0.4) | -15 | [7] | [-1] | [-1] | 60 | -22 | DR | -0 | OpenShort | | (10) | 2 | -15 | 20 | 10 | 0.8,90 | 27 | | 50 | Jun/22 | 11 | 164.55 | 157.54 | 154.86(0.14) | 156.48(0.14) | 156.46(0.11) | 156.87 | -0.9 | | -22 | 21(0.1) | -15 | [8] | [8] | [-1] | 63 | 16 | CR | 0.2 | HoldShort | | (8) | 6 | -10 | 21 | -11 | 1.1,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|