|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.2300 One month high (close): $268.0300
CI Daily Change: 1.71% Daily StdDev 1.91% CI EMA_5_Trend: 0.22% 10Minute StdDev: $1.9511
Latest Price : $268.03(1.71%) | Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.5) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($3.4) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 257.25 | 261.45 | 265.35(-0.08) | 263.95(-0.16) | 263.19(-0.19) | 262.54 | 0.7 | | 9 | 21(1) | 25 | [-4] | [-12] | [2] | -87 | -77 | RG | -0.4 | Wait | | (-3) | -10 | 9 | -4 | -2 | -1.6,3 | 62 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.45(daily_ema_10 -0.42%) 257.25(daily_ema_20 -2.01%)
Resistance Levels: 263.95(weak_hourly_sma_10 0.54%) 265.35(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jul/1 | 10 | 257.25 | 261.45 | 265.57(-0.13) | 264.37(-0.22) | 263.68(-0.25) | 262.07 | 0.6 | | 9 | 20(0.6) | -10 | [-7] | [-18] | [-11] | -103 | -63 | DT | -1 | CloseShort | | (-5) | -13 | -21 | -18 | -14 | -2.1,0 | 62 | | 3 | Jul/1 | 9 | 257.25 | 261.45 | 265.92(-0.13) | 264.96(-0.18) | 264.35(-0.12) | 263.14 | 0.7 | | 9 | 20(-1.2) | 5 | [-7] | [-10] | [-5] | -86 | 0 | RG | -0.8 | SmallLong? | | (-6) | -6 | -6 | -13 | -10 | -1.7,7 | 62 | | 4 | Jun/30 | 15 | 256.92 | 259.51 | 266.26(-0.14) | 265.43(-0.14) | 264.66(-0.1) | 263.42 | 0.8 | | 5 | 21(-2.2) | -30 | [-7] | [-8] | [-12] | -76 | 6 | DT | -0.7 | HoldShort? | | (-7) | -5 | -25 | -9 | -20 | -1.7,17 | 54 | | 5 | Jun/30 | 14 | 256.92 | 259.51 | 266.63(-0.07) | 265.79(-0.03) | 264.93(0.09) | 264.68 | 1 | | 5 | 23(0) | 20 | [-4] | [5] | [-3] | -49 | 23 | RG | -0.1 | Wait | | (-6) | 5 | -7 | 7 | -19 | -1.1,29 | 54 | | | | |
| 6 | Jun/30 | 13 | 256.92 | 259.51 | 266.81(-0.05) | 265.88(-0.07) | 264.69(-0.14) | 265.04 | 1 | | 5 | 23(0.4) | 15 | [-3] | [-7] | [-2] | -46 | -55 | RG | 0.2 | Wait | | (-4) | -7 | -7 | 9 | -9 | -1,29 | 54 | | 7 | Jun/30 | 12 | 256.92 | 259.51 | 266.95(-0.03) | 266.06(-0.1) | 265.06(-0.19) | 265.42 | 1.1 | | 5 | 23(0.5) | 30 | [-2] | [-10] | [6] | -49 | -77 | RG | 0.2 | Wait | | (-3) | -10 | 13 | 10 | 4 | -0.9,24 | 54 | | 8 | Jun/30 | 11 | 256.92 | 259.51 | 267.04(-0.04) | 266.33(-0.05) | 265.57(-0.23) | 264.73 | 1 | | 5 | 22(0.9) | 10 | [-2] | [-11] | [-5] | -71 | -107 | RG | -0.5 | Wait | | (-3) | -12 | 2 | -17 | -20 | -1.3,12 | 54 | | 9 | Jun/30 | 10 | 256.92 | 259.51 | 267.16(-0.04) | 266.45(-0.02) | 266.18(-0.14) | 264.62 | 1 | | 5 | 21(0.8) | 20 | [-2] | [-6] | [-1] | -73 | -94 | RG | -0.9 | SmallLong | | (-3) | -7 | 17 | -24 | -20 | -1.5,15 | 54 | | 10 | Jun/30 | 9 | 256.92 | 259.51 | 267.27(-0.03) | 266.5(-0.09) | 266.55(-0.19) | 263.75 | 0.9 | | 5 | 20(2.3) | -20 | [-2] | [-10] | [-28] | -80 | -147 | DT | -1.8 | OpenShort? | | (-4) | -10 | -60 | -23 | -20 | -2.2,25 | 54 | | | | |
| 11 | Jun/29 | 15 | 256.89 | 257.94 | 267.36(0.04) | 266.75(-0.02) | 267.07(-0.01) | 266.84 | 1.3 | | 4 | 18(-1.6) | 25 | [2] | [3] | [-6] | -19 | -63 | CR | -0.2 | HoldShort? | | (2) | -1 | -21 | 3 | 3 | -0.4,41 | 54 | | 12 | Jun/29 | 14 | 256.89 | 257.94 | 267.25(0.09) | 266.8(-0.02) | 267.11(0.01) | 267.95 | 1.4 | | 4 | 20(-2) | 50 | [5] | [4] | [4] | 0 | -57 | UT | 0.5 | OpenLong | | (4) | 1 | 1 | 7 | 20 | 0.4,40 | 54 | | 13 | Jun/29 | 13 | 256.89 | 257.94 | 267.02(0.12) | 266.86(-0.08) | 267.07(0.14) | 267.91 | 1.4 | | 4 | 22(-4.5) | 50 | [6] | [10] | [10] | -11 | -55 | UT | 0.5 | OpenLong | | (4) | 7 | 22 | -2 | 20 | 0.5,27 | 54 | | 14 | Jun/29 | 12 | 256.89 | 257.94 | 266.71(0.11) | 267.07(-0.14) | 266.7(0.11) | 266.78 | 1.3 | | 4 | 26(-4.2) | 50 | [6] | [7] | [5] | -29 | -83 | UT | 0 | OpenLong | | (5) | 6 | 18 | -14 | 20 | 0,21 | 54 | | 15 | Jun/29 | 11 | 256.89 | 257.94 | 266.42(0.08) | 267.45(-0.11) | 266.42(-0.01) | 265.88 | 1.1 | | 4 | 30(-3) | 30 | [4] | [1] | [-8] | -22 | -101 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -5 | -20 | -0.2,33 | 54 | | | | |
| 16 | Jun/29 | 10 | 256.89 | 257.94 | 266.21(0.1) | 267.74(-0.06) | 266.44(-0.07) | 266.79 | 1.3 | | 4 | 33(-3.3) | 30 | [5] | [-1] | [-10] | -6 | -98 | DR | 0.1 | OpenShort | | (6) | -4 | -26 | -1 | -14 | 0.2,39 | 54 | | 17 | Jun/29 | 9 | 256.89 | 257.94 | 265.95(0.19) | 267.91(0.06) | 266.62(-0.02) | 268.16 | 1.4 | | 4 | 37(-3.9) | 50 | [10] | [6] | [14] | 13 | -115 | UT | 0.5 | OpenLong? | | (7) | -1 | 42 | -3 | -1 | 0.8,43 | 54 | | 18 | Jun/28 | 15 | 256.82 | 255.77 | 265.44(0.15) | 267.75(-0.04) | 266.66(-0.29) | 265.97 | 1.1 | | 1 | 41(-4.4) | 30 | [8] | [-11] | [-2] | -7 | -200 | DR | -0.2 | OpenShort? | | (7) | -15 | 10 | -18 | -20 | 0.2,38 | 51 | | 19 | Jun/28 | 14 | 256.82 | 255.77 | 265.05(0.12) | 267.87(-0.06) | 267.44(-0.39) | 265.45 | 1.1 | | 1 | 45(-2.8) | 5 | [6] | [-17] | [-10] | -3 | -196 | DR | -0.6 | OpenShort | | (8) | -20 | -6 | -25 | -20 | 0.1,45 | 51 | | 20 | Jun/28 | 13 | 256.82 | 255.77 | 264.73(0.13) | 268.04(0.03) | 268.49(-0.21) | 265.76 | 1.1 | | 1 | 48(-2.7) | 5 | [7] | [-5] | [-18] | 21 | -141 | DR | -0.7 | OpenShort | | (7) | -11 | -26 | -21 | -20 | 0.3,63 | 51 | | | | |
| 21 | Jun/28 | 12 | 256.82 | 255.77 | 264.38(0.16) | 267.97(0.1) | 269.06(-0.06) | 267.12 | 1.3 | | 1 | 51(-1.9) | 5 | [8] | [5] | [-19] | 47 | -74 | CR | -0.5 | HoldShort | | (9) | -3 | -36 | -18 | -20 | 0.7,79 | 51 | | 22 | Jun/28 | 11 | 256.82 | 255.77 | 263.95(0.22) | 267.71(0.2) | 269.23(0.14) | 269 | 1.5 | | 1 | 52(-0.7) | 40 | [11] | [19] | [-7] | 72 | 7 | CR | -0.1 | HoldShort | | (11) | 7 | -17 | -7 | -7 | 1.2,92 | 51 | | 23 | Jun/28 | 10 | 256.82 | 255.77 | 263.38(0.21) | 267.18(0.32) | 268.86(0.23) | 269.88 | 1.6 | | 1 | 53(2.7) | 45 | [11] | [26] | [-6] | 85 | 99 | CR | 0.2 | OpenShort | | (13) | 12 | -16 | -3 | 4 | 1.5,97 | 51 | | 24 | Jun/28 | 9 | 256.82 | 255.77 | 262.82(0.21) | 266.32(0.35) | 268.25(0.25) | 270.71 | 1.7 | | 1 | 50(4.4) | 50 | [11] | [28] | [18] | 100 | 153 | UT | 0.6 | HoldLong? | | (12) | 13 | 42 | 2 | 20 | 2,100 | 51 | | 25 | Jun/27 | 15 | 256.99 | 253.37 | 262.27(0.21) | 265.39(0.28) | 267.59(0.27) | 268.52 | 1.5 | | -3 | 46(1.5) | 45 | [11] | [26] | [6] | 93 | 99 | UT | 0.3 | OpenLong? | | (9) | 14 | 12 | -3 | 20 | 1.7,100 | 56 | | | | |
| 26 | Jun/27 | 14 | 256.99 | 253.37 | 261.71(0.21) | 264.66(0.25) | 266.86(0.24) | 267.87 | 1.4 | | -3 | 45(1.5) | 45 | [11] | [24] | [6] | 95 | 91 | UT | 0.3 | OpenLong | | (11) | 12 | 13 | -5 | 20 | 1.8,100 | 56 | | 27 | Jun/27 | 13 | 256.99 | 253.37 | 261.16(0.18) | 263.99(0.33) | 266.21(0.27) | 267.2 | 1.3 | | -3 | 43(3.2) | 35 | [9] | [27] | [1] | 95 | 118 | UT | 0.3 | OpenLong | | (11) | 14 | -0 | -3 | 19 | 1.8,100 | 56 | | 28 | Jun/27 | 12 | 256.99 | 253.37 | 260.69(0.2) | 263.13(0.35) | 265.48(0.42) | 267.21 | 1.3 | | -3 | 40(3.3) | 50 | [10] | [36] | [3] | 103 | 155 | TP | 0.6 | OpenShort | | (9) | 22 | 1 | -1 | 20 | 2.1,100 | 56 | | 29 | Jun/27 | 11 | 256.99 | 253.37 | 260.16(0.22) | 262.22(0.32) | 264.36(0.47) | 267.15 | 1.3 | | -3 | 37(4.3) | 50 | [11] | [38] | [19] | 110 | 168 | UT | 1 | HoldLong | | (11) | 24 | 42 | 0 | 20 | 2.4,100 | 56 | | 30 | Jun/27 | 10 | 256.99 | 253.37 | 259.58(0.15) | 261.39(0.22) | 263.13(0.24) | 264.99 | 1 | | -3 | 32(2.1) | 35 | [8] | [22] | [8] | 103 | 121 | UT | 0.7 | HoldLong | | (10) | 12 | 11 | 3 | 20 | 2.1,100 | 56 | | | | |
| 31 | Jun/27 | 9 | 256.99 | 253.37 | 259.18(0.15) | 260.81(0.23) | 262.51(0.28) | 264.44 | 0.9 | | -3 | 30(4.3) | 40 | [8] | [25] | [10] | 105 | 121 | UT | 0.8 | HoldLong? | | (8) | 14 | 14 | 5 | 20 | 2.2,100 | 56 | | 32 | Jun/24 | 15 | 256.92 | 251.72 | 258.8(0.15) | 260.2(0.25) | 261.77(0.38) | 263.72 | 0.8 | | -6 | 26(4.2) | 35 | [8] | [29] | [19] | 109 | 136 | UT | 1 | HoldLong? | | (7) | 20 | 42 | 7 | 20 | 2.4,99 | 58 | | 33 | Jun/24 | 14 | 256.92 | 251.72 | 258.4(0.17) | 259.56(0.09) | 260.77(0.27) | 261.6 | 0.6 | | -6 | 22(-2.5) | 35 | [9] | [20] | [7] | 94 | 18 | UT | 0.5 | HoldLong | | (6) | 14 | 8 | 6 | 20 | 1.8,99 | 58 | | 34 | Jun/24 | 13 | 256.92 | 251.72 | 257.97(0.15) | 259.32(0.06) | 260.07(0.15) | 261.17 | 0.5 | | -6 | 24(-1) | 20 | [8] | [13] | [4] | 89 | 6 | UT | 0.6 | HoldLong | | (9) | 8 | -4 | 12 | 20 | 1.6,99 | 58 | | 35 | Jun/24 | 12 | 256.92 | 251.72 | 257.59(0.18) | 259.17(0.16) | 259.67(0.22) | 261.36 | 0.5 | | -6 | 25(-1.4) | 35 | [9] | [19] | [7] | 89 | 25 | UT | 0.8 | HoldLong | | (8) | 11 | 8 | 14 | 20 | 1.8,94 | 58 | | | | |
| 36 | Jun/24 | 11 | 256.92 | 251.72 | 257.13(0.2) | 258.76(0.16) | 259.1(0.17) | 260.97 | 0.5 | | -6 | 27(-3) | 50 | [10] | [17] | [17] | 76 | -8 | UT | 0.9 | HoldLong | | (9) | 9 | 43 | 5 | 20 | 1.8,81 | 58 | | 37 | Jun/24 | 10 | 256.92 | 251.72 | 256.62(0.18) | 258.34(0.03) | 258.65(0.12) | 258.82 | 0.2 | | -6 | 30(-4.3) | 25 | [9] | [11] | [5] | 52 | -61 | UT | 0.1 | OpenLong | | (9) | 6 | 16 | -2 | 7 | 0.9,79 | 58 | | 38 | Jun/24 | 9 | 256.92 | 251.72 | 256.16(0.2) | 258.25(0.05) | 258.35(-0.09) | 258.05 | 0.1 | | -6 | 34(-6.2) | -0 | [10] | [1] | [-9] | 48 | -154 | CR | -0.1 | HoldShort? | | (9) | -5 | -21 | -4 | -18 | 0.7,80 | 58 | | 39 | Jun/23 | 15 | 256.86 | 250.74 | 255.65(0.25) | 258.11(0.14) | 258.57(-0.03) | 259.1 | 0.3 | | -9 | 40(-4.4) | 10 | [13] | [5] | [3] | 62 | -129 | RG | 0.2 | Wait? | | (12) | -2 | 10 | 1 | -2 | 1,87 | 46 | | 40 | Jun/23 | 14 | 256.86 | 250.74 | 255(0.27) | 257.76(0.09) | 258.65(0.09) | 258.61 | 0.2 | | -9 | 44(-5.9) | 10 | [14] | [11] | [-0] | 58 | -107 | RG | -0 | Wait | | (13) | 5 | 1 | -6 | 7 | 1,83 | 46 | | | | |
| 41 | Jun/23 | 13 | 256.86 | 250.74 | 254.32(0.28) | 257.54(0.06) | 258.42(0.15) | 258.56 | 0.2 | | -9 | 50(-4.3) | 25 | [15] | [13] | [7] | 61 | -73 | UT | 0 | OpenLong | | (15) | 8 | 22 | -6 | 14 | 1,86 | 46 | | 42 | Jun/23 | 12 | 256.86 | 250.74 | 253.62(0.26) | 257.39(0.05) | 258.03(-0.06) | 257.47 | 0.1 | | -9 | 55(-4.3) | -20 | [14] | [2] | [-13] | 59 | -126 | CR | -0.1 | HoldShort | | (14) | -3 | -33 | -5 | -10 | 0.8,89 | 46 | | 43 | Jun/23 | 11 | 256.86 | 250.74 | 252.96(0.32) | 257.25(0.25) | 258.18(0.21) | 259.12 | 0.3 | | -9 | 59(-2.5) | 0 | [17] | [22] | [-3] | 77 | -28 | CR | 0.2 | OpenShort | | (16) | 11 | -8 | 1 | 0 | 1.2,97 | 46 | | 44 | Jun/23 | 10 | 256.86 | 250.74 | 252.15(0.32) | 256.62(0.26) | 257.64(0.36) | 259.54 | 0.3 | | -9 | 61(0.6) | 30 | [17] | [30] | [16] | 80 | 60 | UT | 0.4 | HoldLong | | (18) | 19 | 42 | -1 | 20 | 1.4,95 | 46 | | 45 | Jun/23 | 9 | 256.86 | 250.74 | 251.34(0.25) | 255.95(0.18) | 256.71(0.02) | 257.43 | 0.1 | | -9 | 61(-0.7) | 0 | [13] | [9] | [5] | 75 | -7 | RG | 0.1 | Wait? | | (15) | 1 | 16 | -1 | -3 | 1.2,95 | 46 | | | | |
| 46 | Jun/22 | 15 | 257.07 | 250.64 | 250.72(0.13) | 255.5(0.24) | 256.66(-0.04) | 256.64 | -0 | | -10 | 62(3.4) | -50 | [7] | [5] | [-11] | 73 | 101 | CR | -0 | HoldShort? | | (14) | -2 | -27 | -2 | -17 | 1.1,95 | 42 | | 47 | Jun/22 | 14 | 257.07 | 250.64 | 250.39(0.22) | 254.9(0.33) | 256.77(0.19) | 258.01 | 0.1 | | -10 | 58(3.4) | 15 | [11] | [20] | [11] | 83 | 128 | UT | 0.2 | OpenLong | | (9) | 10 | 29 | -3 | 17 | 1.5,95 | 42 | | 48 | Jun/22 | 13 | 257.07 | 250.64 | 249.84(0.19) | 254.06(0.34) | 256.28(0.27) | 256.58 | -0.1 | | -10 | 55(2.4) | 15 | [10] | [24] | [10] | 79 | 148 | UT | 0.1 | OpenLong | | (10) | 14 | 19 | 26 | -4 | 1.4,94 | 42 | | 49 | Jun/22 | 12 | 257.07 | 250.64 | 249.36(0.17) | 253.19(0.36) | 255.59(0.15) | 255.65 | -0.2 | | -10 | 52(2.2) | -15 | [9] | [18] | [-2] | 80 | 117 | CR | 0 | OpenShort | | (10) | 8 | -16 | 27 | -9 | 1.4,95 | 42 | | 50 | Jun/22 | 11 | 257.07 | 250.64 | 248.94(0.22) | 252.27(0.47) | 255.21(0.35) | 256.44 | -0.1 | | -10 | 50(3.9) | 10 | [11] | [32] | [2] | 91 | 169 | RG | 0.3 | Wait | | (10) | 18 | -13 | 30 | 17 | 1.7,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|