|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $4.6900 One month high (close): $8.4950
BBBY Daily Change: -4.67% Daily StdDev 5.72% BBBY EMA_5_Trend: -7.48% 10Minute StdDev: $0
Latest Price : $4.69(-4.67%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.48% Daily EMA 20 BBV: -2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 6.71 | 6.14 | 5.21(-2.07) | 4.9(-1.01) | 4.75(-2.06) | 4.46 | -2.2 | | -22 | 55(-4.4) | -50 | [-36] | [-59] | [-42] | -83 | 89 | DT | -0.5 | HoldShort | | (-37) | -36 | -39 | -5 | -20 | -1.3,0 | 30 | Sample size 50 Avg positive next hour return: 2.21%(62%) Avg negative next hour return: -2.88%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.9(hourly_sma_10 9.87%) 5.21(hourly_sma_20 16.82%) 6.14(daily_ema_10 37.67%) 6.71(daily_ema_20 50.45%)
|
| | | 2 | Jul/1 | 10 | 6.71 | 6.14 | 5.32(-1.85) | 4.95(-1) | 4.85(-1.82) | 4.56 | -2.1 | | -22 | 60(-4.1) | -50 | [-32] | [-54] | [-64] | -83 | -58 | DT | -0.5 | HoldShort | | (-37) | -32 | -113 | -4 | -20 | -1.3,0 | 30 | | 3 | Jul/1 | 9 | 6.71 | 6.14 | 5.42(-1.63) | 5(-0.2) | 4.94(-0.8) | 4.87 | -1.8 | | -22 | 64(-4.3) | -50 | [-29] | [-28] | [-22] | -70 | 395 | DT | -0.1 | OpenShort? | | (-29) | -14 | -25 | 1 | -20 | -0.8,0 | 30 | | 4 | Jun/30 | 15 | 6.9 | 6.3 | 5.51(-1.61) | 5.01(-0.6) | 4.98(-0.99) | 4.94 | -2 | | -21 | 68(-8) | -50 | [-28] | [-35] | [8] | -68 | 307 | DP | -0.1 | OpenShort? | | (-29) | -17 | 7 | 0 | 20 | -0.8,2 | 30 | | 5 | Jun/30 | 14 | 6.9 | 6.3 | 5.6(-1.75) | 5.04(-0.59) | 5.03(-0.2) | 4.92 | -2.1 | | -21 | 76(-2.7) | -50 | [-31] | [-22] | [-11] | -72 | 470 | DT | -0.2 | OpenShort | | (-32) | -4 | -18 | -1 | -20 | -0.9,1 | 30 | | | | |
| 6 | Jun/30 | 13 | 6.9 | 6.3 | 5.7(-1.55) | 5.07(-0.39) | 5.03(0) | 4.97 | -2 | | -21 | 79(-1.5) | -50 | [-27] | [-15] | [-8] | -72 | 248 | DT | -0.1 | OpenShort | | (-31) | 0 | -14 | -1 | -20 | -1,3 | 30 | | 7 | Jun/30 | 12 | 6.9 | 6.3 | 5.79(-1.36) | 5.09(-0.39) | 5.04(-0.2) | 5.01 | -2 | | -21 | 80(-0.4) | -50 | [-24] | [-18] | [-8] | -68 | -57 | DT | -0 | OpenShort | | (-27) | -4 | -18 | 5 | -20 | -1,7 | 30 | | 8 | Jun/30 | 11 | 6.9 | 6.3 | 5.87(-1.34) | 5.11(-2.67) | 5.04(0) | 5.06 | -1.9 | | -21 | 81(0.7) | -50 | [-24] | [-34] | [31] | -68 | -54 | DP | 0 | OpenShort | | (-27) | 0 | -41 | 7 | 20 | -1,7 | 30 | | 9 | Jun/30 | 10 | 6.9 | 6.3 | 5.95(-1.16) | 5.25(-2.05) | 5.05(0.2) | 5.18 | -1.8 | | -21 | 80(0.1) | -25 | [-20] | [-25] | [58] | -70 | -93 | DP | 0.2 | OpenShort | | (-21) | 4 | 60 | 8 | 20 | -1,5 | 30 | | 10 | Jun/30 | 9 | 6.9 | 6.3 | 6.02(-1.31) | 5.36(-2.9) | 5.04(-0.98) | 5.01 | -2 | | -21 | 80(3.6) | -50 | [-23] | [-54] | [20] | -82 | -629 | DP | -0 | OpenShort? | | (-26) | -17 | 18 | 4 | 20 | -1.3,1 | 30 | | | | |
| 11 | Jun/29 | 15 | 7.08 | 6.48 | 6.1(-1.45) | 5.52(-2.99) | 5.09(-0.97) | 4.96 | -2.4 | | -21 | 76(-1.1) | -50 | [-26] | [-55] | [-16] | -90 | -673 | DT | -0.2 | HoldShort? | | (-23) | -17 | -21 | 3 | -20 | -1.6,0 | 27 | | 12 | Jun/29 | 14 | 7.08 | 6.48 | 6.19(-1.59) | 5.69(-2.74) | 5.14(-0.58) | 5.02 | -2.3 | | -21 | 77(4.3) | -50 | [-27] | [-45] | [-27] | -93 | -519 | DT | -0.2 | OpenShort | | (-26) | -10 | -25 | 5 | -20 | -1.7,0 | 27 | | 13 | Jun/29 | 13 | 7.08 | 6.48 | 6.29(-1.41) | 5.85(-2.66) | 5.17(-5.14) | 5.09 | -2.2 | | -21 | 73(5.6) | -50 | [-24] | [-120] | [-48] | -94 | -1792 | DT | -0.1 | OpenShort | | (-28) | -87 | -34 | 7 | -20 | -1.8,1 | 27 | | 14 | Jun/29 | 12 | 7.08 | 6.48 | 6.38(-1.24) | 6.01(-2.44) | 5.45(-4.22) | 5.19 | -2.1 | | -21 | 67(5.9) | -50 | [-21] | [-102] | [-32] | -99 | -1690 | DT | -0.4 | OpenShort | | (-25) | -71 | 0 | 14 | -20 | -2,1 | 27 | | 15 | Jun/29 | 11 | 7.08 | 6.48 | 6.46(-1.37) | 6.16(-2.69) | 5.69(-4.53) | 5.19 | -2.1 | | -21 | 62(8.4) | -50 | [-23] | [-110] | [-52] | -107 | -1745 | DT | -0.9 | HoldShort | | (-25) | -76 | -3 | -9 | -20 | -2.3,1 | 27 | | | | |
| 16 | Jun/29 | 10 | 7.08 | 6.48 | 6.55(-1.36) | 6.33(-2.31) | 5.96(-4.18) | 5.2 | -2.1 | | -21 | 53(10) | -50 | [-23] | [-101] | [-67] | -115 | -1762 | DT | -1.6 | HoldShort | | (-24) | -70 | 10 | -8 | -20 | -2.8,5 | 27 | | 17 | Jun/29 | 9 | 7.08 | 6.48 | 6.64(-1.63) | 6.48(-2.41) | 6.22(-4.75) | 5.17 | -2.1 | | -21 | 43(21.2) | -50 | [-27] | [-113] | [-194] | -141 | -1794 | DT | -2.7 | HoldShort? | | (-27) | -80 | -360 | -21 | -20 | -3.8,4 | 27 | | 18 | Jun/28 | 15 | 7.27 | 6.69 | 6.75(-0.44) | 6.64(-0.3) | 6.53(-0.76) | 6.48 | -1 | | -17 | 22(-4.3) | -50 | [-7] | [-18] | [-4] | -79 | -164 | DT | -0.3 | HoldShort? | | (-11) | -13 | 17 | -5 | -20 | -1.4,6 | 33 | | 19 | Jun/28 | 14 | 7.27 | 6.69 | 6.78(-0.59) | 6.66(-0.3) | 6.58(-0.9) | 6.42 | -1 | | -17 | 26(1.3) | -50 | [-11] | [-23] | [-28] | -90 | -148 | DT | -0.7 | OpenShort | | (-11) | -17 | -27 | -15 | -20 | -1.7,3 | 33 | | 20 | Jun/28 | 13 | 7.27 | 6.69 | 6.82(-0.15) | 6.66(0) | 6.64(-0.9) | 6.52 | -0.9 | | -17 | 25(1.4) | -50 | [-3] | [-19] | [-20] | -77 | -519 | DT | -0.6 | OpenShort | | (-8) | -17 | -14 | -13 | -20 | -1.5,11 | 33 | | | | |
| 21 | Jun/28 | 12 | 7.27 | 6.69 | 6.83(-0.29) | 6.68(-0.3) | 6.7(-0.59) | 6.57 | -0.9 | | -17 | 24(1.2) | -50 | [-5] | [-16] | [-14] | -65 | -228 | DT | -0.7 | OpenShort | | (-5) | -11 | -27 | -10 | -20 | -1.4,20 | 33 | | 22 | Jun/28 | 11 | 7.27 | 6.69 | 6.83(0) | 6.7(-0.45) | 6.7(0) | 6.67 | -0.7 | | -17 | 22(0.5) | -45 | [0] | [-5] | [0] | -46 | -260 | DT | -0.4 | OpenShort | | (-3) | 0 | -8 | -6 | 20 | -1,29 | 33 | | 23 | Jun/28 | 10 | 7.27 | 6.69 | 6.85(-0.15) | 6.73(-0.15) | 6.74(0.15) | 6.7 | -0.7 | | -17 | 22(0.2) | -50 | [-3] | [-0] | [2] | -38 | -23 | UR | -0.2 | SmallShort | | (0) | 3 | -11 | 0 | 20 | -0.8,32 | 33 | | 24 | Jun/28 | 9 | 7.27 | 6.69 | 6.86(-0.15) | 6.74(-0.3) | 6.73(0.15) | 6.74 | -0.6 | | -17 | 22(0.4) | -50 | [-3] | [-2] | [0] | -34 | 27 | DT | 0.1 | OpenShort? | | (-3) | 3 | -16 | 4 | 20 | -0.7,34 | 33 | | 25 | Jun/27 | 15 | 7.4 | 6.69 | 6.87(0.29) | 6.76(-0.15) | 6.72(0.9) | 6.8 | -0.7 | | -16 | 21(-1.1) | 10 | [5] | [15] | [11] | -28 | -167 | RG | 0.5 | Wait? | | (0) | 17 | 11 | 12 | 20 | -0.4,32 | 38 | | | | |
| 26 | Jun/27 | 14 | 7.4 | 6.69 | 6.85(0.15) | 6.77(-0.59) | 6.66(-0.15) | 6.76 | -0.8 | | -16 | 22(-1.6) | -15 | [3] | [-8] | [14] | -38 | -315 | RG | 0.5 | Wait | | (3) | -3 | 8 | 6 | 20 | -0.5,25 | 38 | | 27 | Jun/27 | 13 | 7.4 | 6.69 | 6.84(0.15) | 6.81(-0.58) | 6.67(-0.6) | 6.73 | -0.8 | | -16 | 24(-1.7) | -35 | [3] | [-16] | [7] | -46 | -452 | RG | 0.3 | Wait | | (3) | -10 | 21 | 2 | 0 | -0.6,19 | 38 | | 28 | Jun/27 | 12 | 7.4 | 6.69 | 6.83(0.15) | 6.85(-0.87) | 6.71(-0.59) | 6.65 | -0.9 | | -16 | 26(-1.4) | -40 | [3] | [-18] | [-2] | -63 | -552 | DR | -0.3 | OpenShort | | (3) | -10 | 3 | -15 | 0 | -0.9,10 | 38 | | 29 | Jun/27 | 11 | 7.4 | 6.69 | 6.82(0.15) | 6.91(-0.58) | 6.75(-0.74) | 6.64 | -0.9 | | -16 | 27(-1) | -50 | [3] | [-18] | [-6] | -55 | -586 | DR | -0.5 | OpenShort | | (3) | -13 | 30 | -23 | -20 | -0.8,15 | 38 | | 30 | Jun/27 | 10 | 7.4 | 6.69 | 6.81(-0.15) | 6.95(-0.57) | 6.8(-1.31) | 6.53 | -1.1 | | -16 | 28(0.8) | -50 | [-3] | [-29] | [-49] | -51 | -579 | DT | -1.2 | OpenShort | | (0) | -23 | -68 | -21 | -20 | -1.2,29 | 38 | | | | |
| 31 | Jun/27 | 9 | 7.4 | 6.69 | 6.81(0) | 6.95(0) | 6.89(-0.86) | 6.79 | -0.7 | | -16 | 27(0) | -50 | [0] | [-16] | [-35] | -18 | -248 | DR | -0.4 | OpenShort? | | (3) | -15 | -36 | -15 | -20 | -0.1,35 | 38 | | 32 | Jun/24 | 15 | 7.49 | 6.72 | 6.82(0.15) | 6.99(0.14) | 6.95(-0.71) | 6.93 | -0.6 | | -16 | 27(2.7) | -45 | [3] | [-11] | [-1] | 15 | -160 | DR | -0.1 | OpenShort? | | (0) | -12 | 21 | -12 | -20 | 0.5,52 | 39 | | 33 | Jun/24 | 14 | 7.49 | 6.72 | 6.82(0) | 6.99(0) | 7(-1.13) | 6.85 | -0.7 | | -16 | 25(-0.1) | -50 | [0] | [-20] | [-15] | 11 | -210 | DR | -0.7 | OpenShort | | (3) | -19 | -13 | -22 | -20 | 0.2,56 | 39 | | 34 | Jun/24 | 13 | 7.49 | 6.72 | 6.81(0.15) | 6.98(0.14) | 7.08(-0.42) | 6.9 | -0.6 | | -16 | 25(0) | -50 | [3] | [-6] | [-20] | 27 | -117 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -23 | -20 | 0.4,67 | 39 | | 35 | Jun/24 | 12 | 7.49 | 6.72 | 6.81(0) | 6.97(0.43) | 7.11(0.28) | 6.97 | -0.6 | | -16 | 25(0.3) | -50 | [0] | [7] | [-23] | 51 | 318 | CR | -0.6 | HoldShort | | (3) | 5 | -33 | -20 | -20 | 0.8,81 | 39 | | | | |
| 36 | Jun/24 | 11 | 7.49 | 6.72 | 6.8(0.15) | 6.94(0.87) | 7.09(0.71) | 7.1 | -0.4 | | -16 | 24(0.9) | -50 | [3] | [19] | [-9] | 77 | 468 | CR | 0 | OpenShort | | (3) | 12 | -25 | -2 | 0 | 1.4,92 | 39 | | 37 | Jun/24 | 10 | 7.49 | 6.72 | 6.79(0.3) | 6.88(1.03) | 7.04(1.29) | 7.2 | -0.3 | | -16 | 23(2.9) | 5 | [5] | [31] | [8] | 96 | 623 | RG | 0.8 | SmallShort | | (5) | 22 | -10 | 14 | 20 | 1.9,98 | 39 | | 38 | Jun/24 | 9 | 7.49 | 6.72 | 6.77(0.15) | 6.81(1.19) | 6.95(0.87) | 7.24 | -0.3 | | -16 | 21(1.2) | 0 | [3] | [25] | [36] | 112 | 752 | RG | 1.6 | SmallShort? | | (3) | 15 | 51 | 21 | 20 | 2.5,99 | 39 | | 39 | Jun/23 | 15 | 7.55 | 6.75 | 6.77(0) | 6.73(0.75) | 6.89(0.73) | 7.04 | -0.5 | | -16 | 19(1.2) | -15 | [0] | [17] | [30] | 83 | 584 | UR | 0.9 | SmallShort? | | (0) | 13 | 44 | 14 | 20 | 1.6,93 | 38 | | 40 | Jun/23 | 14 | 7.55 | 6.75 | 6.76(0.3) | 6.68(0.45) | 6.84(0.88) | 6.87 | -0.7 | | -16 | 18(-0.2) | 20 | [5] | [18] | [16] | 55 | 87 | UT | 0.2 | OpenLong | | (0) | 15 | 16 | 8 | 20 | 0.7,87 | 38 | | | | |
| 41 | Jun/23 | 13 | 7.55 | 6.75 | 6.76(0) | 6.65(-0.15) | 6.78(0.74) | 6.81 | -0.8 | | -16 | 18(0.1) | -20 | [0] | [10] | [13] | 48 | 280 | UR | 0.2 | SmallShort | | (3) | 13 | -5 | 17 | 20 | 0.4,88 | 38 | | 42 | Jun/23 | 12 | 7.55 | 6.75 | 6.76(0) | 6.66(0.15) | 6.73(1.05) | 6.83 | -0.8 | | -16 | 18(0.1) | -20 | [0] | [18] | [9] | 41 | 383 | UR | 0.6 | SmallShort | | (0) | 18 | -15 | 32 | 20 | 0.5,78 | 38 | | 43 | Jun/23 | 11 | 7.55 | 6.75 | 6.74(0.15) | 6.65(0.3) | 6.66(1.37) | 6.89 | -0.7 | | -16 | 18(0.3) | 15 | [3] | [25] | [31] | 30 | 405 | UT | 1.4 | OpenLong | | (3) | 24 | 26 | 35 | 20 | 0.9,57 | 38 | | 44 | Jun/23 | 10 | 7.55 | 6.75 | 6.73(0.15) | 6.65(0) | 6.57(0.77) | 6.79 | -0.8 | | -16 | 18(0.1) | 15 | [3] | [12] | [34] | -4 | 129 | UT | 1.3 | OpenLong | | (3) | 13 | 48 | 24 | 20 | 0.4,36 | 38 | | 45 | Jun/23 | 9 | 7.55 | 6.75 | 6.72(0.15) | 6.63(-0.45) | 6.57(0) | 6.61 | -1 | | -16 | 18(-1.7) | -5 | [3] | [-5] | [19] | -56 | -306 | RG | 0.5 | Wait? | | (-3) | 0 | 25 | 5 | 20 | -0.7,12 | 38 | | | | |
| 46 | Jun/22 | 15 | 7.59 | 6.84 | 6.71(0.15) | 6.66(-0.45) | 6.52(-0.91) | 6.52 | -1.2 | | -19 | 19(-1.7) | -50 | [3] | [-23] | [-4] | -74 | -645 | DR | 0 | OpenShort? | | (3) | -16 | 8 | -11 | -20 | -1.1,4 | 31 | | 47 | Jun/22 | 14 | 7.59 | 6.84 | 6.7(0.3) | 6.69(-0.59) | 6.58(-0.75) | 6.49 | -1.2 | | -19 | 21(-4.3) | -35 | [5] | [-21] | [-6] | -77 | -788 | DR | -0.5 | HoldShort | | (3) | -13 | 8 | -23 | -20 | -1.1,1 | 31 | | 48 | Jun/22 | 13 | 7.59 | 6.84 | 6.68(0.45) | 6.73(-1.03) | 6.63(-0.75) | 6.46 | -1.2 | | -19 | 25(-4.3) | -40 | [8] | [-24] | [-15] | -70 | -954 | DR | -0.7 | OpenShort | | (5) | -13 | -11 | -23 | -20 | -0.9,3 | 31 | | 49 | Jun/22 | 12 | 7.59 | 6.84 | 6.65(0.3) | 6.8(-0.58) | 6.68(-1.04) | 6.5 | -1.2 | | -19 | 30(-3.2) | -50 | [5] | [-26] | [-27] | -40 | -775 | DR | -0.7 | OpenShort | | (8) | -18 | -38 | -13 | -20 | -0.5,23 | 31 | | 50 | Jun/22 | 11 | 7.59 | 6.84 | 6.63(0.45) | 6.8(0) | 6.75(-0.74) | 6.64 | -1 | | -19 | 33(-2.9) | -50 | [8] | [-15] | [-37] | -8 | -598 | DR | -0.4 | OpenShort | | (8) | -13 | -49 | -3 | -20 | 0,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|