|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $109.1400 One month high (close): $120.5100
YUM Daily Change: 2.82% Daily StdDev 1.67% YUM EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $116.71(2.82%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 114.2 | 113.41 | 113.69(-0.02) | 113.63(0.06) | 114.04(0.14) | 114.71 | 0.1 | | -2 | 17(-1.1) | 10 | [-1] | [12] | [15] | 93 | 149 | UR | 1.1 | SmallShort | | (1) | 8 | 15 | 35 | 20 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.69(hourly_sma_20 -0.89%) 114.2(daily_ema_20 -0.44%)
Support Levels: 113.63(hourly_sma_10 -0.94%) 113.41(weak_daily_ema_10 -1.13%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 114.2 | 113.41 | 113.71(-0.04) | 113.56(0.05) | 113.88(0.15) | 114.4 | 0.1 | | -2 | 18(-3.5) | -15 | [-2] | [12] | [7] | 59 | 144 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 21 | 20 | 1.1,81 | 53 | | 3 | Jul/1 | 9 | 114.2 | 113.41 | 113.76(-0.1) | 113.5(0.04) | 113.71(0.18) | 114.4 | 0.1 | | -2 | 22(-5.4) | 0 | [-6] | [13] | [26] | 42 | 215 | UR | 0.9 | SmallShort? | | (-3) | 11 | 61 | 14 | 20 | 0.9,69 | 53 | | 4 | Jun/30 | 15 | 114.34 | 112.65 | 113.87(-0.19) | 113.45(-0.01) | 113.51(0.11) | 113.18 | -0.3 | | -8 | 27(-5.8) | -50 | [-11] | [4] | [-5] | -11 | 173 | RG | -0.4 | Wait? | | (-8) | 7 | -15 | 6 | -15 | -0.7,57 | 40 | | 5 | Jun/30 | 14 | 114.34 | 112.65 | 114.09(-0.11) | 113.46(0.02) | 113.38(0.14) | 113.49 | -0.2 | | -8 | 33(-1.6) | -50 | [-7] | [8] | [-3] | -3 | 108 | RG | 0.1 | Wait | | (-10) | 9 | -21 | 21 | 2 | -0.5,60 | 40 | | | | |
| 6 | Jun/30 | 13 | 114.34 | 112.65 | 114.21(-0.09) | 113.44(0.01) | 113.38(0) | 113.92 | -0.1 | | -8 | 35(-1.5) | -50 | [-6] | [-1] | [8] | -1 | 68 | DP | 0.6 | OpenShort | | (-6) | 0 | 3 | 27 | 20 | -0.2,54 | 40 | | 7 | Jun/30 | 12 | 114.34 | 112.65 | 114.31(-0.09) | 113.43(0.04) | 113.22(-0.04) | 113.85 | -0.1 | | -8 | 36(-1.1) | -50 | [-6] | [-3] | [16] | -30 | 47 | DP | 0.5 | OpenShort | | (-6) | -3 | 37 | 15 | 19 | -0.3,28 | 40 | | 8 | Jun/30 | 11 | 114.34 | 112.65 | 114.41(-0.13) | 113.38(-0.02) | 113.26(-0.11) | 113.12 | -0.3 | | -8 | 37(-0.2) | -50 | [-8] | [-9] | [9] | -65 | 2 | DP | -0.1 | OpenShort | | (-7) | -7 | 33 | -4 | -16 | -0.9,8 | 40 | | 9 | Jun/30 | 10 | 114.34 | 112.65 | 114.56(-0.13) | 113.4(-0.13) | 113.38(-0.14) | 112.46 | -0.5 | | -8 | 37(2.1) | -50 | [-8] | [-14] | [-9] | -83 | -75 | DT | -0.7 | OpenShort | | (-10) | -9 | -15 | -9 | -20 | -1.5,5 | 40 | | 10 | Jun/30 | 9 | 114.34 | 112.65 | 114.71(-0.1) | 113.55(-0.18) | 113.54(-0.11) | 112.76 | -0.4 | | -8 | 35(2.2) | -50 | [-6] | [-14] | [-21] | -76 | -92 | DT | -0.6 | OpenShort? | | (-7) | -7 | -58 | -2 | -11 | -1.5,12 | 40 | | | | |
| 11 | Jun/29 | 15 | 114.61 | 112.49 | 114.82(-0.02) | 113.75(-0.11) | 113.67(0.03) | 113.95 | -0.2 | | -10 | 33(1.6) | -45 | [-1] | [-1] | [1] | -53 | -50 | DP | 0.2 | OpenShort? | | (-2) | 2 | -8 | 8 | 20 | -0.7,15 | 35 | | 12 | Jun/29 | 14 | 114.61 | 112.49 | 114.84(0.01) | 113.87(-0.13) | 113.64(0.13) | 114.11 | -0.1 | | -10 | 31(-0.2) | -10 | [1] | [5] | [12] | -55 | -35 | RG | 0.4 | Wait | | (-1) | 8 | 22 | 7 | 20 | -0.6,10 | 35 | | 13 | Jun/29 | 13 | 114.61 | 112.49 | 114.84(0) | 114.02(-0.24) | 113.49(0.07) | 113.66 | -0.2 | | -10 | 32(0.1) | -20 | [0] | [-2] | [9] | -71 | -80 | DP | 0.1 | OpenShort | | (-1) | 4 | 20 | -1 | 20 | -1,4 | 35 | | 14 | Jun/29 | 12 | 114.61 | 112.49 | 114.83(-0.01) | 114.29(-0.37) | 113.41(-0.14) | 113.26 | -0.4 | | -10 | 32(0.4) | -50 | [-1] | [-19] | [-1] | -78 | -167 | DT | -0.1 | HoldShort | | (-2) | -9 | -4 | -1 | 12 | -1.3,5 | 35 | | 15 | Jun/29 | 11 | 114.61 | 112.49 | 114.84(0.01) | 114.72(-0.23) | 113.57(-0.24) | 113.35 | -0.3 | | -10 | 31(-0.3) | -50 | [1] | [-21] | [-10] | -77 | -206 | DR | -0.2 | HoldShort | | (0) | -15 | -22 | -2 | -20 | -1.3,6 | 35 | | | | |
| 16 | Jun/29 | 10 | 114.61 | 112.49 | 114.83(0.02) | 114.98(-0.17) | 113.84(-0.18) | 113.79 | -0.2 | | -10 | 31(-0.8) | -40 | [1] | [-15] | [2] | -68 | -161 | RG | -0 | Wait | | (2) | -11 | 18 | -8 | -20 | -0.9,5 | 35 | | 17 | Jun/29 | 9 | 114.61 | 112.49 | 114.81(-0.03) | 115.18(-0.23) | 114.05(-0.44) | 113.43 | -0.3 | | -10 | 32(1.1) | -50 | [-2] | [-34] | [-6] | -74 | -207 | DT | -0.5 | OpenShort? | | (0) | -27 | 8 | -22 | -20 | -1.1,4 | 35 | | 18 | Jun/28 | 15 | 114.97 | 112.13 | 114.85(-0.02) | 115.44(-0.24) | 114.55(-0.55) | 113.27 | -0.4 | | -12 | 31(2.5) | -50 | [-1] | [-41] | [-23] | -71 | -268 | DT | -1.1 | OpenShort? | | (-2) | -34 | -36 | -29 | -20 | -1.3,12 | 35 | | 19 | Jun/28 | 14 | 114.97 | 112.13 | 114.87(0.1) | 115.72(-0.13) | 115.18(-0.6) | 114 | -0.2 | | -12 | 29(-4.1) | -50 | [6] | [-39] | [-22] | -43 | -352 | DR | -1 | OpenShort | | (2) | -37 | -33 | -30 | -20 | -0.7,25 | 35 | | 20 | Jun/28 | 13 | 114.97 | 112.13 | 114.76(0.14) | 115.87(-0.02) | 115.87(-0.22) | 114.66 | -0.1 | | -12 | 33(-4.2) | -45 | [9] | [-12] | [-17] | -9 | -222 | DR | -0.9 | OpenShort | | (7) | -13 | -21 | -27 | -20 | -0.1,44 | 35 | | | | |
| 21 | Jun/28 | 12 | 114.97 | 112.13 | 114.6(0.16) | 115.89(0.06) | 116.13(-0.17) | 115.09 | 0 | | -12 | 37(-3.8) | -35 | [10] | [-6] | [-20] | 16 | -181 | DR | -0.7 | OpenShort | | (9) | -10 | -33 | -27 | -20 | 0.3,58 | 35 | | 22 | Jun/28 | 11 | 114.97 | 112.13 | 114.42(0.21) | 115.82(0.16) | 116.13(0) | 115.76 | 0.2 | | -12 | 41(-2.9) | -25 | [13] | [8] | [-14] | 48 | -108 | CR | -0.3 | HoldShort | | (11) | 0 | -29 | -12 | -20 | 0.8,78 | 35 | | 23 | Jun/28 | 10 | 114.97 | 112.13 | 114.18(0.21) | 115.64(0.22) | 116.33(0.03) | 116.36 | 0.3 | | -12 | 44(-1.4) | -30 | [13] | [12] | [-19] | 71 | -31 | CR | 0 | HoldShort | | (14) | 2 | -54 | -6 | -6 | 1.2,91 | 35 | | 24 | Jun/28 | 9 | 114.97 | 112.13 | 113.94(0.27) | 115.39(0.37) | 116.3(0.38) | 117.49 | 0.6 | | -12 | 45(3.7) | 25 | [17] | [39] | [30] | 98 | 120 | UT | 0.6 | OpenLong? | | (16) | 23 | 75 | 2 | 20 | 1.9,100 | 35 | | 25 | Jun/27 | 15 | 115.27 | 111.88 | 113.63(0.17) | 114.97(0.24) | 115.86(0.19) | 115.95 | 0.2 | | -12 | 41(2.1) | -5 | [10] | [22] | [-1] | 84 | 67 | CR | 0.1 | OpenShort? | | (11) | 12 | -2 | -5 | 5 | 1.4,99 | 41 | | | | |
| 26 | Jun/27 | 14 | 115.27 | 111.88 | 113.44(0.19) | 114.69(0.22) | 115.64(0.29) | 115.98 | 0.2 | | -12 | 39(1.6) | 10 | [12] | [28] | [4] | 89 | 90 | RG | 0.2 | Wait | | (11) | 18 | 7 | -5 | 20 | 1.6,99 | 41 | | 27 | Jun/27 | 13 | 115.27 | 111.88 | 113.22(0.16) | 114.44(0.15) | 115.31(0.31) | 115.84 | 0.1 | | -12 | 38(2.6) | 5 | [10] | [27] | [1] | 92 | 139 | RG | 0.3 | Wait | | (11) | 19 | -7 | -2 | 20 | 1.7,99 | 41 | | 28 | Jun/27 | 12 | 115.27 | 111.88 | 113.04(0.18) | 114.27(0.22) | 114.95(0.41) | 115.99 | 0.2 | | -12 | 35(3.7) | 25 | [11] | [36] | [13] | 100 | 176 | UT | 0.7 | HoldLong | | (10) | 25 | 21 | 4 | 20 | 2,100 | 41 | | 29 | Jun/27 | 11 | 115.27 | 111.88 | 112.84(0.18) | 114.02(0.33) | 114.48(0.36) | 115.55 | 0.1 | | -12 | 31(3.2) | 25 | [11] | [36] | [15] | 103 | 142 | UT | 0.8 | HoldLong | | (10) | 22 | 35 | 7 | 20 | 2.1,100 | 41 | | 30 | Jun/27 | 10 | 115.27 | 111.88 | 112.64(0.14) | 113.65(0.29) | 114.07(0.3) | 114.84 | -0.1 | | -12 | 28(2.3) | 20 | [9] | [30] | [12] | 97 | 129 | UT | 0.7 | OpenLong | | (8) | 18 | 26 | 10 | 14 | 1.9,99 | 41 | | | | |
| 31 | Jun/27 | 9 | 115.27 | 111.88 | 112.48(0.13) | 113.32(0.26) | 113.73(0.14) | 114.3 | -0.2 | | -12 | 26(1.4) | 10 | [8] | [19] | [6] | 87 | 55 | RG | 0.5 | Wait? | | (7) | 9 | 13 | 7 | 6 | 1.7,94 | 41 | | 32 | Jun/24 | 15 | 115.33 | 111.62 | 112.33(0.14) | 113.03(0.28) | 113.57(-0.01) | 114.04 | -0.3 | | -15 | 24(1.3) | 5 | [9] | [9] | [7] | 81 | -7 | RG | 0.5 | Wait? | | (7) | -1 | 17 | 5 | 3 | 1.7,88 | 39 | | 33 | Jun/24 | 14 | 115.33 | 111.62 | 112.17(0.11) | 112.72(0.21) | 113.58(0.04) | 113.7 | -0.4 | | -15 | 23(1.4) | -15 | [7] | [10] | [3] | 66 | 30 | RG | 0.1 | Wait | | (7) | 3 | 10 | -8 | 16 | 1.5,78 | 39 | | 34 | Jun/24 | 13 | 115.33 | 111.62 | 112.05(0.09) | 112.48(0.16) | 113.54(0.27) | 113.5 | -0.4 | | -15 | 22(0.9) | -5 | [6] | [22] | [6] | 66 | 105 | RG | -0 | Wait | | (6) | 17 | 19 | -17 | 20 | 1.6,76 | 39 | | 35 | Jun/24 | 12 | 115.33 | 111.62 | 111.95(0.1) | 112.3(0.09) | 113.23(0.27) | 113.11 | -0.5 | | -15 | 21(0.4) | -20 | [6] | [20] | [-7] | 66 | 64 | CR | -0.1 | HoldShort | | (5) | 17 | -19 | -17 | 20 | 1.3,83 | 39 | | | | |
| 36 | Jun/24 | 11 | 115.33 | 111.62 | 111.84(0.11) | 112.2(0.17) | 112.92(0.37) | 113.5 | -0.4 | | -15 | 20(1.7) | -10 | [7] | [29] | [-3] | 91 | 130 | CR | 0.7 | OpenShort | | (7) | 23 | -30 | 19 | 20 | 1.9,93 | 39 | | 37 | Jun/24 | 10 | 115.33 | 111.62 | 111.72(0.14) | 112.01(0.19) | 112.5(0.59) | 114.12 | -0.3 | | -15 | 19(5.7) | 20 | [9] | [44] | [23] | 117 | 219 | UT | 2 | HoldLong | | (7) | 37 | 28 | 38 | 20 | 3,92 | 39 | | 38 | Jun/24 | 9 | 115.33 | 111.62 | 111.56(0.13) | 111.8(0.13) | 111.84(0.38) | 113.55 | -0.4 | | -15 | 13(3.4) | 30 | [8] | [29] | [42] | 118 | 141 | UT | 3.1 | HoldLong? | | (7) | 24 | 87 | 42 | 20 | 3.6,78 | 39 | | 39 | Jun/23 | 15 | 115.39 | 111.82 | 111.42(0.09) | 111.66(0.03) | 111.42(0.05) | 111.83 | -0.8 | | -16 | 10(-3.1) | 0 | [6] | [3] | [8] | 34 | -45 | RG | 1 | SmallShort? | | (3) | 3 | 13 | 17 | 7 | 1,59 | 31 | | 40 | Jun/23 | 14 | 115.39 | 111.82 | 111.32(0.09) | 111.63(-0.01) | 111.36(-0.09) | 111.57 | -0.9 | | -16 | 13(-2.4) | -25 | [6] | [-7] | [2] | 3 | -103 | RG | 0.4 | Wait | | (5) | -6 | 9 | -7 | 0 | 0.5,40 | 31 | | | | |
| 41 | Jun/23 | 13 | 115.39 | 111.82 | 111.22(0.08) | 111.64(0.01) | 111.46(-0.05) | 111.39 | -0.9 | | -16 | 15(-2.3) | -25 | [5] | [-4] | [2] | -8 | -80 | RG | -0.1 | Wait | | (5) | -3 | 19 | -17 | -20 | 0.3,35 | 31 | | 42 | Jun/23 | 12 | 115.39 | 111.82 | 111.13(0.06) | 111.63(0.02) | 111.52(-0.22) | 111.01 | -1 | | -16 | 17(-1.8) | -50 | [4] | [-15] | [-14] | -16 | -133 | DR | -0.7 | OpenShort | | (4) | -13 | -16 | -30 | -20 | -0.2,39 | 31 | | 43 | Jun/23 | 11 | 115.39 | 111.82 | 111.06(0.11) | 111.61(-0.02) | 111.77(-0.12) | 111.32 | -0.9 | | -16 | 19(-2.5) | -30 | [7] | [-9] | [-7] | 23 | -131 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -15 | -12 | 0.3,65 | 31 | | 44 | Jun/23 | 10 | 115.39 | 111.82 | 110.94(0.1) | 111.63(0.03) | 111.77(0) | 111.54 | -0.9 | | -16 | 22(-1.1) | -40 | [6] | [-0] | [-13] | 42 | -59 | DR | -0.4 | OpenShort | | (7) | 0 | -28 | -16 | -12 | 0.6,77 | 31 | | 45 | Jun/23 | 9 | 115.39 | 111.82 | 110.83(0.14) | 111.6(0.1) | 111.9(0.08) | 112.09 | -0.8 | | -16 | 23(-0.5) | 0 | [9] | [7] | [7] | 74 | -20 | RG | 0.2 | Wait? | | (8) | 5 | 21 | -5 | 9 | 1.3,91 | 31 | | | | |
| 46 | Jun/22 | 15 | 115.5 | 112.55 | 110.68(0.1) | 111.49(0.04) | 111.81(0.05) | 111.67 | -0.9 | | -14 | 23(-0.5) | -40 | [6] | [3] | [-9] | 68 | -6 | CR | -0.1 | HoldShort? | | (7) | 3 | -26 | -5 | 0 | 1,93 | 32 | | 47 | Jun/22 | 14 | 115.5 | 112.55 | 110.57(0.14) | 111.44(0.1) | 111.75(0.26) | 112.19 | -0.8 | | -14 | 24(0.4) | 10 | [8] | [18] | [7] | 90 | 70 | RG | 0.4 | Wait | | (7) | 16 | 12 | 5 | 20 | 1.6,100 | 32 | | 48 | Jun/22 | 13 | 115.5 | 112.55 | 110.41(0.15) | 111.33(0.13) | 111.46(0.09) | 111.96 | -0.8 | | -14 | 23(0.2) | 15 | [9] | [8] | [12] | 90 | 3 | UT | 0.5 | HoldLong | | (8) | 5 | 17 | 30 | 13 | 1.6,100 | 32 | | 49 | Jun/22 | 12 | 115.5 | 112.55 | 110.25(0.1) | 111.19(0.17) | 111.36(0.05) | 111.62 | -0.9 | | -14 | 23(0.6) | -20 | [6] | [6] | [5] | 83 | 26 | RG | 0.3 | Wait | | (7) | 3 | 2 | 28 | -7 | 1.4,98 | 32 | | 50 | Jun/22 | 11 | 115.5 | 112.55 | 110.14(0.11) | 111(0.19) | 111.3(0.13) | 111.59 | -0.9 | | -14 | 23(1.3) | -5 | [7] | [12] | [8] | 76 | 46 | RG | 0.3 | Wait | | (7) | 8 | 11 | 25 | -3 | 1.5,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|