TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $52.2600

TZA Daily Change: -3.43% Daily StdDev 5.95% TZA EMA_5_Trend: 1.13% 10Minute StdDev: $0.8158

Latest Price : $45.05(-3.43%)

Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	10	44.03	45.97	45.94(0.44)	46.78(0.13)	46.46(0.17)	46.97	0.6	6	27(-3.6)	50	[7]	[5]	[9]	9	-169	UT	0.4	OpenLong	(8)	3	38	-3	-20	0.7,41	60
Daily Trend: % Up Forces: Down Forces: 45.97(daily_ema_10 -2.13%) Support Levels: 46.78(weak_hourly_sma_10 -0.4%) 45.94(weak_hourly_sma_20 -2.19%) 44.03(daily_ema_20 -6.26%) Resistance Levels:

2	Jul/1	9	44.03	45.97	45.74(0.55)	46.78(0)	46.38(-0.28)	45.97	0.4	6	31(-5.3)	45	[9]	[-4]	[-22]	-4	-553	DR	-0.3	OpenShort?	(7)	-5	-43	-9	-20	0.1,44	60
3	Jun/30	15	43.6	46.64	45.49(0.75)	46.72(0.17)	46.51(-0.47)	47.14	0.7	10	36(-2.6)	50	[13]	[-3]	[11]	25	-487	RG	0.3	Wait?	(12)	-8	29	-6	20	0.9,52	67
4	Jun/30	14	43.6	46.64	45.15(0.47)	46.64(-0.02)	46.73(-0.87)	46.37	0.5	10	39(-1.9)	50	[8]	[-12]	[-2]	19	-408	DR	-0.2	OpenShort	(12)	-15	15	-17	-20	0.6,54	67
5	Jun/30	13	43.6	46.64	44.94(0.49)	46.65(0.02)	47.14(0.04)	45.98	0.4	10	41(-1.9)	50	[8]	[4]	[-13]	23	-240	CR	-0.5	HoldShort	(8)	1	-4	-23	-20	0.5,60	67

6	Jun/30	12	43.6	46.64	44.72(0.49)	46.64(0.04)	47.12(0.11)	46.09	0.5	10	43(-1.2)	50	[8]	[5]	[-21]	42	-143	CR	-0.5	HoldShort	(9)	2	-32	-17	-20	0.6,77	67
7	Jun/30	11	43.6	46.64	44.5(0.56)	46.62(0.65)	47.07(0.28)	46.97	0.6	10	44(0.2)	50	[10]	[13]	[-23]	70	79	CR	-0	HoldShort	(11)	5	-49	-0	-20	1.1,92	67
8	Jun/30	10	43.6	46.64	44.25(0.82)	46.32(1)	46.94(0.95)	48.36	0.9	10	44(2.7)	50	[14]	[29]	[11]	92	356	UT	0.6	OpenLong	(13)	16	5	5	20	1.8,97	67
9	Jun/30	9	43.6	46.64	43.89(0.67)	45.86(1.01)	46.5(0.71)	48.21	0.9	10	41(3.5)	50	[11]	[24]	[39]	94	493	UT	0.8	OpenLong?	(14)	12	87	1	20	2,94	67
10	Jun/29	15	43.2	46.57	43.6(0.39)	45.4(0.67)	46.17(0.02)	45.9	0.5	10	37(1.5)	50	[7]	[8]	[-5]	71	153	CR	-0.1	HoldShort?	(8)	0	2	-9	-20	1.1,93	69

11	Jun/29	14	43.2	46.57	43.43(0.32)	45.1(0.74)	46.16(-0.06)	45.84	0.5	10	36(1.3)	50	[5]	[7]	[-12]	76	219	CR	-0.2	OpenShort	(7)	-1	-19	-10	-20	1.2,96	69
12	Jun/29	13	43.2	46.57	43.29(0.37)	44.77(1.18)	46.19(1.07)	46.34	0.6	10	35(2.6)	50	[6]	[29]	[-1]	90	601	CR	0.1	OpenShort	(7)	18	-3	-6	13	1.6,100	69
13	Jun/29	12	43.2	46.57	43.13(0.37)	44.25(1.3)	45.7(1.06)	46.43	0.6	10	32(3.1)	50	[6]	[30]	[5]	98	666	UT	0.4	OpenLong	(7)	18	4	-7	20	1.9,100	69
14	Jun/29	11	43.2	46.57	42.97(0.4)	43.68(1.09)	45.22(1.34)	46.33	0.6	10	29(4.1)	50	[7]	[33]	[22]	105	716	UT	0.7	HoldLong	(7)	23	17	5	20	2.2,100	69
15	Jun/29	10	43.2	46.57	42.8(0.3)	43.21(0.96)	44.62(1.32)	45.89	0.5	10	25(3.4)	50	[5]	[32]	[19]	108	749	UT	0.9	HoldLong	(6)	22	1	9	20	2.3,100	69

16	Jun/29	9	43.2	46.57	42.67(0.31)	42.8(0.97)	44.04(1.57)	45.86	0.5	10	21(4.5)	50	[5]	[36]	[51]	120	831	UT	1.6	HoldLong?	(6)	26	72	24	20	2.8,100	69
17	Jun/28	15	42.83	46.79	42.54(-0.09)	42.39(0.5)	43.36(1.28)	44.01	0.2	11	17(-1.4)	50	[-2]	[25]	[17]	90	750	UR	0.7	SmallShort?	(2)	22	2	27	20	1.6,100	70
18	Jun/28	14	42.83	46.79	42.58(-0.4)	42.18(0.62)	42.81(1.64)	43.97	0.2	11	18(-7.3)	50	[-7]	[30]	[26]	81	1107	UR	1.2	SmallShort	(-2)	27	20	36	20	1.4,96	70
19	Jun/28	13	42.83	46.79	42.75(-0.58)	41.92(0.31)	42.12(0.74)	43.46	0.1	11	26(-8.6)	50	[-10]	[12]	[29]	49	907	UR	1	SmallShort	(-8)	12	23	37	20	0.5,86	70
20	Jun/28	12	42.83	46.79	43(-0.69)	41.79(0.1)	41.81(0.67)	42.89	0	11	34(-7.6)	45	[-11]	[9]	[24]	10	793	UR	0.6	SmallShort	(-12)	11	18	30	20	-0.1,62	70

21	Jun/28	11	42.83	46.79	43.3(-0.73)	41.75(-0.14)	41.53(0.29)	42.45	-0.1	11	42(-5.1)	45	[-12]	[0]	[30]	-27	571	UR	0.4	SmallShort	(-14)	5	49	13	20	-0.4,33	70
22	Jun/28	10	42.83	46.79	43.62(-0.73)	41.81(-0.45)	41.41(-0.31)	41.27	-0.3	11	47(-1.6)	20	[-12]	[-12]	[11]	-62	86	RG	-0.1	Wait	(-15)	-5	29	4	5	-0.9,11	70
23	Jun/28	9	42.83	46.79	43.94(-0.84)	42(-0.62)	41.54(-0.41)	40.58	-0.4	11	48(-0.2)	-25	[-14]	[-16]	[-26]	-79	-52	DT	-0.4	HoldShort?	(-15)	-7	-52	-1	-20	-1.3,4	70
24	Jun/27	15	42.46	47.12	44.31(-0.69)	42.26(-0.31)	41.71(-0.19)	41.84	-0.1	12	49(0)	10	[-11]	[-9]	[3]	-66	55	RG	0	Wait?	(-12)	-3	8	4	-5	-0.9,7	64
25	Jun/27	14	42.46	47.12	44.62(-0.73)	42.39(-0.35)	41.79(-0.41)	41.64	-0.1	12	49(-0.2)	0	[-12]	[-13]	[-5]	-73	-61	RG	-0.1	Wait	(-13)	-7	-5	6	-20	-1.1,5	64

26	Jun/27	13	42.46	47.12	44.95(-0.66)	42.54(-0.35)	41.96(-0.62)	41.76	-0.1	12	49(0.8)	-5	[-11]	[-16]	[-6]	-76	-223	RG	-0.1	Wait	(-13)	-10	-7	4	-20	-1.2,4	64
27	Jun/27	12	42.46	47.12	45.25(-0.66)	42.69(-0.67)	42.22(-0.57)	41.92	-0.1	12	48(0.7)	20	[-11]	[-18]	[9]	-78	-241	RG	-0.1	Wait	(-12)	-10	22	3	19	-1.2,2	64
28	Jun/27	11	42.46	47.12	45.55(-0.78)	42.98(-1.4)	42.46(-0.86)	41.4	-0.2	12	47(2.2)	-20	[-13]	[-29]	[-9]	-90	-365	DT	-0.4	OpenShort	(-13)	-14	-32	-1	19	-1.6,0	64
29	Jun/27	10	42.46	47.12	45.91(-0.65)	43.59(-1.38)	42.83(-0.37)	42.19	-0	12	45(1.5)	5	[-11]	[-20]	[2]	-88	-271	RG	-0.3	Wait	(-12)	-6	-15	0	20	-1.5,0	64
30	Jun/27	9	42.46	47.12	46.21(-0.6)	44.2(-1.45)	42.99(-0.3)	42.55	0	12	44(2.1)	0	[-10]	[-20]	[-2]	-87	-280	RG	-0.2	Wait?	(-12)	-5	-18	4	20	-1.5,1	64

31	Jun/24	15	42.37	47.19	46.49(-0.66)	44.85(-1.28)	43.12(-0.12)	42.99	0.1	12	42(2.4)	5	[-11]	[-15]	[-3]	-87	-141	RG	-0.1	Wait?	(-10)	-2	-8	6	-20	-1.5,1	64
32	Jun/24	14	42.37	47.19	46.8(-0.49)	45.43(-0.98)	43.17(-0.78)	43.19	0.1	12	39(2.5)	-0	[-8]	[-23]	[-8]	-89	-480	RG	0	Wait	(-12)	-13	4	9	-20	-1.6,1	64
33	Jun/24	13	42.37	47.19	47.03(-0.51)	45.88(-1.04)	43.51(-1.89)	43.08	0.1	12	37(3.5)	-20	[-9]	[-42]	[-17]	-98	-805	DT	-0.2	OpenShort	(-9)	-32	-2	12	-20	-1.9,0	64
34	Jun/24	12	42.37	47.19	47.27(-0.44)	46.36(-1.07)	44.35(-2.33)	43.13	0.1	12	33(4.4)	-10	[-7]	[-49]	[-23]	-105	-1019	DT	-0.6	HoldShort	(-9)	-39	-4	6	-20	-2.2,0	64
35	Jun/24	11	42.37	47.19	47.48(-0.46)	46.86(-1.03)	45.41(-2.51)	43.22	0.1	12	29(5.6)	-15	[-8]	[-52]	[-30]	-115	-1063	DT	-1.3	HoldShort	(-8)	-42	0	-25	-20	-2.6,0	64

36	Jun/24	10	42.37	47.19	47.7(-0.44)	47.35(-0.94)	46.58(-2.35)	43.21	0.1	12	23(8.3)	-10	[-7]	[-48]	[-65]	-135	-1085	DT	-2.5	HoldShort	(-8)	-39	-66	-57	-20	-3.4,0	64
37	Jun/24	9	42.37	47.19	47.91(-0.23)	47.8(-0.64)	47.7(-1.14)	44.92	0.4	12	15(5.1)	-5	[-4]	[-25]	[-60]	-122	-678	RG	-3.3	SmallLong?	(-5)	-19	-85	-54	-20	-3.5,16	64
38	Jun/23	15	42.37	46.92	48.02(-0.19)	48.11(-0.25)	48.25(-0.27)	47.25	0.8	14	10(-0.1)	-5	[-3]	[-5]	[-22]	-39	-38	RG	-1.8	SmallLong?	(0)	-5	-42	-15	-20	-1.4,46	72
39	Jun/23	14	42.37	46.92	48.11(-0.21)	48.11(0)	48.38(0.12)	48.44	1	14	10(-3.6)	30	[-4]	[4]	[-0]	36	308	RG	0.1	Wait	(-1)	2	-21	23	20	0.6,71	72
40	Jun/23	13	42.37	46.92	48.21(-0.12)	48.23(0.23)	48.32(0.42)	49.04	1.2	14	13(-1.8)	50	[-2]	[11]	[12]	39	390	UR	0.9	SmallShort	(-3)	7	9	23	20	1.1,61	72

41	Jun/23	12	42.37	46.92	48.27(-0.17)	48.12(-0.08)	48.12(0.48)	48.77	1.1	14	15(-1.9)	50	[-3]	[9]	[24]	7	384	UR	0.7	SmallShort	(-3)	8	37	12	20	0.6,42	72
42	Jun/23	11	42.37	46.92	48.35(-0.33)	48.16(-0.06)	47.89(-0.19)	47.75	0.9	14	17(-2.1)	10	[-6]	[-2]	[-5]	-32	158	RG	-0.1	Wait	(-5)	-3	-2	1	-20	-0.6,33	72
43	Jun/23	10	42.37	46.92	48.51(-0.29)	48.19(0.02)	47.98(-0.19)	47.81	0.9	14	19(-1.6)	10	[-5]	[-1]	[-8]	-31	98	RG	-0.2	Wait	(-6)	-3	-14	6	-20	-0.6,34	72
44	Jun/23	9	42.37	46.92	48.65(-0.33)	48.18(0.17)	48.07(-0.15)	48.19	1	14	21(-2.2)	15	[-6]	[0]	[-2]	-30	200	RG	0.1	Wait?	(-5)	-3	3	3	-20	-0.4,30	72
45	Jun/22	15	42.24	45.95	48.81(-0.16)	48.1(0.12)	48.14(0.06)	48.11	1	14	23(-0.6)	45	[-3]	[5]	[3]	-36	34	UR	-0	SmallShort?	(-6)	1	16	-0	-20	-0.5,27	67

46	Jun/22	14	42.24	45.95	48.89(-0.51)	48.04(0.04)	48.11(-0.68)	47.68	1	14	24(-3.1)	-10	[-9]	[-9]	[-10]	-49	86	DT	-0.3	OpenShort	(-4)	-12	-12	-6	-20	-0.9,24	67
47	Jun/22	13	42.24	45.95	49.14(-0.47)	48.02(0.17)	48.44(0.08)	48.01	1	14	27(-2.6)	15	[-8]	[5]	[-7]	-38	257	RG	-0.3	Wait	(-8)	1	-15	2	-20	-0.7,30	67
48	Jun/22	12	42.24	45.95	49.37(-0.32)	47.94(-0.08)	48.4(0.27)	48.43	1.1	14	29(-1.2)	50	[-5]	[7]	[6]	-35	193	UR	0	SmallShort	(-7)	5	-0	-12	20	-0.6,30	67
49	Jun/22	11	42.24	45.95	49.53(-0.34)	47.98(-0.46)	48.27(0.4)	48.44	1.1	14	31(-0.7)	50	[-6]	[6]	[15]	-31	215	UR	0.1	SmallShort	(-6)	7	14	-10	20	-0.6,34	67
50	Jun/22	10	42.24	45.95	49.7(-0.36)	48.2(-0.47)	48.08(0.21)	48.06	1	14	31(-0.1)	10	[-6]	[2]	[-11]	-45	76	RG	-0	Wait	(-7)	4	-42	-15	20	-0.9,28	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI