|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $70.8600 One month high (close): $79.5050
SBUX Daily Change: 3.64% Daily StdDev 2.84% SBUX EMA_5_Trend: 0.3% 10Minute StdDev: $1.1671
Latest Price : $79.13(3.64%) | Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 75.85 | 75.87 | 76.51(0.04) | 76.46(0.24) | 77.07(0.59) | 78.14 | 0.8 | | 2 | 26(3) | 45 | [1] | [28] | [15] | 97 | 318 | UT | 1.5 | OpenLong | | (2) | 21 | 5 | 29 | 20 | 2.3,89 | 57 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_20 -2.09%) 76.46(hourly_sma_10 -2.15%) 75.87(daily_ema_10 -2.91%) 75.85(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 75.85 | 75.87 | 76.48(-0.05) | 76.28(0.17) | 76.62(0.5) | 78.03 | 0.8 | | 2 | 23(-4.5) | 25 | [-2] | [23] | [43] | 96 | 376 | UR | 2.3 | SmallShort? | | (1) | 18 | 83 | 32 | 20 | 2.5,83 | 57 | | 3 | Jun/30 | 15 | 75.83 | 75.05 | 76.52(-0.22) | 76.15(-0.03) | 76.24(0.24) | 76.22 | 0.1 | | -2 | 27(-8.4) | -45 | [-8] | [7] | [1] | 14 | 238 | UR | -0 | SmallShort? | | (-6) | 9 | -8 | 17 | 7 | -0.4,74 | 43 | | 4 | Jun/30 | 14 | 75.83 | 75.05 | 76.69(-0.07) | 76.17(0.03) | 76.06(0.3) | 76.39 | 0.2 | | -2 | 35(-0.6) | -5 | [-3] | [12] | [3] | 10 | 108 | UR | 0.3 | SmallShort | | (-7) | 11 | -7 | 25 | 16 | -0.3,67 | 43 | | 5 | Jun/30 | 13 | 75.83 | 75.05 | 76.74(-0.07) | 76.17(0) | 75.83(-0.03) | 76.55 | 0.3 | | -2 | 36(-0.4) | 0 | [-3] | [-1] | [13] | 0 | 43 | RG | 0.7 | Wait | | (-3) | -1 | 14 | 30 | 20 | -0.2,55 | 43 | | | | |
| 6 | Jun/30 | 12 | 75.83 | 75.05 | 76.79(-0.08) | 76.15(0.01) | 75.85(-0.11) | 76.25 | 0.2 | | -2 | 36(-0.2) | 0 | [-3] | [-4] | [10] | -37 | -16 | RG | 0.4 | Wait | | (-3) | -4 | 19 | 17 | 8 | -0.5,26 | 43 | | 7 | Jun/30 | 11 | 75.83 | 75.05 | 76.85(-0.12) | 76.14(-0.07) | 75.93(-0.16) | 75.84 | 0 | | -2 | 37(0.4) | -15 | [-4] | [-7] | [7] | -66 | -48 | DP | -0.1 | OpenShort | | (-4) | -6 | 27 | -3 | -20 | -1,9 | 43 | | 8 | Jun/30 | 10 | 75.83 | 75.05 | 76.94(-0.19) | 76.19(-0.18) | 76.05(-0.3) | 75.27 | -0.2 | | -2 | 36(2.4) | -45 | [-7] | [-15] | [-6] | -89 | -101 | DT | -0.8 | OpenShort | | (-6) | -11 | -0 | -10 | -20 | -1.7,4 | 43 | | 9 | Jun/30 | 9 | 75.83 | 75.05 | 77.09(-0.14) | 76.33(-0.22) | 76.28(-0.25) | 75.28 | -0.2 | | -2 | 34(3.1) | -50 | [-5] | [-13] | [-25] | -89 | -148 | DT | -1.1 | OpenShort? | | (-6) | -9 | -62 | -6 | -20 | -1.9,9 | 43 | | 10 | Jun/29 | 15 | 75.83 | 74.82 | 77.2(-0.05) | 76.5(-0.09) | 76.47(0.03) | 76.63 | 0.3 | | -3 | 31(0.2) | -5 | [-2] | [0] | [3] | -57 | -10 | UR | 0.2 | SmallShort? | | (-2) | 1 | -2 | 7 | 20 | -0.7,11 | 44 | | | | |
| 11 | Jun/29 | 14 | 75.83 | 74.82 | 77.24(-0.06) | 76.57(-0.13) | 76.45(0.12) | 76.67 | 0.3 | | -3 | 31(0.2) | 0 | [-2] | [3] | [7] | -60 | 24 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 7 | 20 | -0.7,8 | 44 | | 12 | Jun/29 | 13 | 75.83 | 74.82 | 77.29(-0.05) | 76.67(-0.29) | 76.36(0.05) | 76.46 | 0.2 | | -3 | 30(0.8) | -5 | [-2] | [-3] | [6] | -71 | -45 | RG | 0.1 | Wait | | (-3) | 2 | 7 | 2 | 20 | -1,4 | 44 | | 13 | Jun/29 | 12 | 75.83 | 74.82 | 77.33(-0.05) | 76.89(-0.41) | 76.32(-0.09) | 76.3 | 0.2 | | -3 | 30(1.1) | -15 | [-2] | [-10] | [3] | -79 | -102 | DP | -0 | OpenShort | | (-2) | -3 | 0 | 4 | 20 | -1.3,4 | 44 | | 14 | Jun/29 | 11 | 75.83 | 74.82 | 77.37(-0.04) | 77.21(-0.17) | 76.39(-0.2) | 76.29 | 0.2 | | -3 | 28(1.2) | -30 | [-1] | [-9] | [-7] | -81 | -151 | DT | -0.1 | OpenShort | | (-1) | -7 | -11 | 5 | -20 | -1.4,4 | 44 | | 15 | Jun/29 | 10 | 75.83 | 74.82 | 77.4(-0.03) | 77.34(-0.1) | 76.54(-0.16) | 76.53 | 0.3 | | -3 | 27(0.3) | -15 | [-1] | [-7] | [1] | -77 | -121 | DP | -0 | OpenShort | | (-1) | -6 | 14 | 0 | -20 | -1.2,3 | 44 | | | | |
| 16 | Jun/29 | 9 | 75.83 | 74.82 | 77.42(-0.1) | 77.42(-0.18) | 76.66(-0.42) | 76.22 | 0.1 | | -3 | 27(2.2) | -50 | [-4] | [-18] | [-10] | -90 | -156 | DT | -0.6 | OpenShort? | | (-2) | -15 | -3 | -15 | -20 | -1.6,0 | 44 | | 17 | Jun/28 | 15 | 75.91 | 74.4 | 77.42(0) | 77.56(-0.18) | 76.98(-0.63) | 76.28 | 0.1 | | -4 | 25(0.6) | -50 | [0] | [-25] | [-15] | -95 | -322 | DR | -1 | HoldShort? | | (-3) | -23 | -15 | -27 | -20 | -1.8,0 | 42 | | 18 | Jun/28 | 14 | 75.91 | 74.4 | 77.5(0.12) | 77.7(-0.18) | 77.47(-0.74) | 76.6 | 0.2 | | -4 | 24(-6.3) | -35 | [4] | [-27] | [-17] | -78 | -430 | DR | -1.3 | HoldShort | | (1) | -26 | -20 | -36 | -20 | -1.3,5 | 42 | | 19 | Jun/28 | 13 | 75.91 | 74.4 | 77.41(0.17) | 77.84(-0.06) | 78.05(-0.12) | 77.03 | 0.4 | | -4 | 30(-7.5) | -15 | [6] | [-2] | [-15] | -46 | -252 | DR | -1.2 | OpenShort | | (5) | -4 | -11 | -37 | -20 | -0.4,14 | 42 | | 20 | Jun/28 | 12 | 75.91 | 74.4 | 77.28(0.19) | 77.89(-0.05) | 78.14(-0.09) | 77.28 | 0.5 | | -4 | 38(-7.6) | -10 | [7] | [-1] | [-16] | -14 | -216 | DR | -0.8 | OpenShort | | (6) | -3 | -19 | -33 | -20 | 0,36 | 42 | | | | |
| 21 | Jun/28 | 11 | 75.91 | 74.4 | 77.13(0.26) | 77.93(0.01) | 78.21(0.09) | 77.71 | 0.6 | | -4 | 46(-6.3) | -5 | [9] | [7] | [-18] | 29 | -161 | CR | -0.4 | HoldShort | | (9) | 3 | -44 | -7 | -20 | 0.5,66 | 42 | | 22 | Jun/28 | 10 | 75.91 | 74.4 | 76.93(0.3) | 77.92(0.19) | 78.14(0.26) | 78.69 | 1 | | -4 | 52(-2) | 10 | [11] | [17] | [-9] | 64 | -9 | CR | 0.4 | HoldShort | | (12) | 9 | -36 | 2 | 20 | 1.2,84 | 42 | | 23 | Jun/28 | 9 | 75.91 | 74.4 | 76.7(0.37) | 77.77(0.32) | 77.94(0.4) | 79.51 | 1.3 | | -4 | 54(1) | 50 | [13] | [25] | [38] | 85 | 95 | UT | 1 | HoldLong? | | (13) | 14 | 90 | 6 | 20 | 1.8,90 | 42 | | 24 | Jun/27 | 15 | 75.92 | 73.99 | 76.42(0.22) | 77.52(0.08) | 77.94(0) | 77.53 | 0.6 | | -4 | 53(-0.9) | 10 | [8] | [4] | [-2] | 50 | -72 | CR | -0.1 | HoldShort? | | (9) | 0 | 2 | -8 | -14 | 0.7,82 | 45 | | 25 | Jun/27 | 14 | 75.92 | 73.99 | 76.25(0.28) | 77.46(0.06) | 77.63(-0.03) | 77.49 | 0.5 | | -4 | 54(-3.1) | 20 | [10] | [4] | [-2] | 58 | -133 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -8 | -8 | 0.8,88 | 45 | | | | |
| 26 | Jun/27 | 13 | 75.92 | 73.99 | 76.04(0.24) | 77.41(-0.03) | 77.65(-0.05) | 77.47 | 0.5 | | -4 | 57(-1.4) | 10 | [9] | [1] | [-3] | 66 | -66 | CR | -0.1 | HoldShort | | (10) | -2 | -11 | -5 | 12 | 0.9,93 | 45 | | 27 | Jun/27 | 12 | 75.92 | 73.99 | 75.86(0.28) | 77.43(0.18) | 77.69(0.1) | 77.7 | 0.6 | | -4 | 58(-0.5) | 10 | [10] | [10] | [-6] | 74 | -18 | CR | 0 | HoldShort | | (10) | 4 | -13 | -2 | -17 | 1.1,96 | 45 | | 28 | Jun/27 | 11 | 75.92 | 73.99 | 75.65(0.32) | 77.29(0.4) | 77.61(0.27) | 77.98 | 0.7 | | -4 | 59(0.7) | 35 | [11] | [21] | [5] | 83 | 55 | UT | 0.2 | HoldLong | | (11) | 10 | 20 | -0 | -18 | 1.4,98 | 45 | | 29 | Jun/27 | 10 | 75.92 | 73.99 | 75.41(0.27) | 76.98(0.39) | 77.4(0.14) | 77.53 | 0.6 | | -4 | 58(0.5) | 10 | [10] | [15] | [-3] | 81 | 41 | CR | 0.1 | OpenShort | | (10) | 5 | -1 | 2 | -20 | 1.3,98 | 45 | | 30 | Jun/27 | 9 | 75.92 | 73.99 | 75.21(0.29) | 76.68(0.47) | 77.29(0.17) | 77.56 | 0.6 | | -4 | 58(1.6) | 20 | [10] | [18] | [-3] | 81 | 60 | CR | 0.2 | OpenShort? | | (10) | 6 | -6 | 2 | -19 | 1.4,96 | 45 | | | | |
| 31 | Jun/24 | 15 | 75.76 | 73.73 | 74.99(0.33) | 76.32(0.51) | 77.29(0) | 77.69 | 0.7 | | -4 | 56(1.2) | 35 | [12] | [12] | [9] | 84 | 28 | UT | 0.3 | OpenLong? | | (11) | 0 | 20 | 0 | 20 | 1.7,91 | 46 | | 32 | Jun/24 | 14 | 75.76 | 73.73 | 74.74(0.3) | 75.93(0.38) | 77.16(0.23) | 77.25 | 0.5 | | -4 | 55(2) | 35 | [11] | [18] | [5] | 76 | 93 | UT | 0.1 | OpenLong | | (11) | 8 | 11 | -7 | 20 | 1.6,86 | 46 | | 33 | Jun/24 | 13 | 75.76 | 73.73 | 74.52(0.28) | 75.64(0.42) | 76.98(0.55) | 77.01 | 0.4 | | -4 | 53(2.3) | 35 | [10] | [30] | [1] | 74 | 185 | UT | 0 | OpenLong | | (11) | 20 | 3 | -18 | 20 | 1.6,84 | 46 | | 34 | Jun/24 | 12 | 75.76 | 73.73 | 74.31(0.28) | 75.32(0.37) | 76.56(0.63) | 76.95 | 0.4 | | -4 | 50(3) | 40 | [10] | [32] | [3] | 84 | 235 | UT | 0.3 | OpenLong | | (11) | 22 | -1 | -15 | 20 | 1.8,89 | 46 | | 35 | Jun/24 | 11 | 75.76 | 73.73 | 74.1(0.3) | 75.04(0.5) | 76.08(0.79) | 76.98 | 0.4 | | -4 | 47(5) | 35 | [11] | [40] | [-5] | 98 | 285 | CR | 0.7 | OpenShort | | (11) | 28 | -32 | -2 | 20 | 2.1,95 | 46 | | | | |
| 36 | Jun/24 | 10 | 75.76 | 73.73 | 73.88(0.37) | 74.67(0.57) | 75.48(1.1) | 77.68 | 0.7 | | -4 | 42(12.7) | 50 | [13] | [53] | [38] | 128 | 414 | UT | 1.8 | HoldLong | | (12) | 39 | 65 | 14 | 20 | 3.1,100 | 46 | | 37 | Jun/24 | 9 | 75.76 | 73.73 | 73.61(0.23) | 74.25(0.34) | 74.66(0.51) | 76.26 | 0.2 | | -4 | 30(6.2) | 45 | [8] | [27] | [32] | 128 | 255 | UT | 1.9 | HoldLong? | | (9) | 18 | 61 | 18 | 20 | 3.1,100 | 46 | | 38 | Jun/23 | 15 | 75.48 | 73.72 | 73.44(0.18) | 74(0.22) | 74.28(0.28) | 74.97 | -0.2 | | -5 | 24(1.7) | 15 | [6] | [15] | [13] | 105 | 99 | UT | 1 | HoldLong? | | (6) | 10 | 24 | 13 | 20 | 2.3,97 | 38 | | 39 | Jun/23 | 14 | 75.48 | 73.72 | 73.31(0.16) | 73.84(0.14) | 74.07(0.11) | 74.47 | -0.4 | | -5 | 22(0.1) | 15 | [6] | [7] | [9] | 87 | 24 | UT | 0.6 | HoldLong | | (5) | 4 | 20 | -2 | 20 | 1.9,89 | 38 | | 40 | Jun/23 | 13 | 75.48 | 73.72 | 73.19(0.14) | 73.74(0.11) | 73.99(0.16) | 74.04 | -0.5 | | -5 | 22(-0.5) | 0 | [5] | [8] | [4] | 74 | 15 | RG | 0.1 | Wait | | (5) | 6 | 11 | -2 | 3 | 1.4,89 | 38 | | | | |
| 41 | Jun/23 | 12 | 75.48 | 73.72 | 73.09(0.11) | 73.66(0.16) | 73.87(0.03) | 73.81 | -0.6 | | -5 | 22(-0.5) | -30 | [4] | [4] | [-8] | 67 | -5 | CR | -0.1 | HoldShort | | (4) | 1 | -18 | -8 | -13 | 1.1,89 | 38 | | 42 | Jun/23 | 11 | 75.48 | 73.72 | 73.01(0.16) | 73.54(0.18) | 73.85(0.18) | 74.18 | -0.5 | | -5 | 23(0.5) | 15 | [6] | [11] | [7] | 92 | 41 | UT | 0.5 | HoldLong | | (5) | 7 | 13 | 7 | 18 | 1.8,97 | 38 | | 43 | Jun/23 | 10 | 75.48 | 73.72 | 72.89(0.15) | 73.41(0.14) | 73.72(0.11) | 73.9 | -0.6 | | -5 | 22(-1) | -10 | [5] | [7] | [-2] | 81 | 15 | CR | 0.3 | OpenShort | | (5) | 4 | -7 | -4 | 16 | 1.6,91 | 38 | | 44 | Jun/23 | 9 | 75.48 | 73.72 | 72.78(0.21) | 73.31(0.21) | 73.64(0.22) | 74.04 | -0.5 | | -5 | 23(-0.5) | 35 | [8] | [13] | [12] | 92 | 11 | UT | 0.6 | HoldLong? | | (6) | 8 | 30 | 1 | 20 | 1.9,94 | 38 | | 45 | Jun/22 | 15 | 75.37 | 73.96 | 72.63(0.15) | 73.16(0.11) | 73.48(0.03) | 73.41 | -0.7 | | -6 | 24(-0.5) | -20 | [5] | [3] | [-5] | 72 | -35 | CR | -0.1 | HoldShort? | | (6) | 1 | -14 | -4 | 3 | 1.2,92 | 44 | | | | |
| 46 | Jun/22 | 14 | 75.37 | 73.96 | 72.52(0.19) | 73.08(0.15) | 73.46(0.3) | 73.71 | -0.6 | | -6 | 24(-1.4) | 10 | [7] | [13] | [5] | 92 | 41 | RG | 0.3 | Wait | | (6) | 11 | 6 | 3 | 20 | 1.7,99 | 44 | | 47 | Jun/22 | 13 | 75.37 | 73.96 | 72.38(0.21) | 72.97(0.15) | 73.24(0.19) | 73.58 | -0.6 | | -6 | 26(-0.9) | 15 | [8] | [10] | [6] | 89 | 3 | UT | 0.5 | HoldLong | | (7) | 7 | 12 | 1 | 20 | 1.6,99 | 44 | | 48 | Jun/22 | 12 | 75.37 | 73.96 | 72.23(0.15) | 72.86(0.11) | 73.1(0.16) | 73.34 | -0.7 | | -6 | 27(0.3) | 5 | [5] | [7] | [6] | 84 | 36 | RG | 0.3 | Wait | | (7) | 6 | -1 | 28 | 20 | 1.4,99 | 44 | | 49 | Jun/22 | 11 | 75.37 | 73.96 | 72.12(0.15) | 72.78(0.19) | 72.98(0.21) | 73.37 | -0.7 | | -6 | 26(1) | 10 | [5] | [10] | [8] | 84 | 71 | RG | 0.5 | Wait | | (5) | 8 | 5 | 28 | 18 | 1.6,94 | 44 | | 50 | Jun/22 | 10 | 75.37 | 73.96 | 72.01(0.15) | 72.64(0.18) | 72.83(0.22) | 73.27 | -0.7 | | -6 | 25(1.6) | 25 | [5] | [11] | [17] | 87 | 74 | UT | 0.6 | OpenLong | | (5) | 8 | 32 | 29 | 20 | 1.7,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|