|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $297.5100 One month high (close): $367.8400
DE Daily Change: 0.72% Daily StdDev 2.98% DE EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $301.63(0.72%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 325.31 | 309.96 | 302.15(-0.23) | 299.68(-0.09) | 299.89(-0.27) | 297.57 | -1.3 | | -17 | 21(-1.9) | -50 | [-8] | [-15] | [-21] | -37 | 2 | DT | -0.5 | OpenShort | | (-8) | -9 | -57 | -0 | -20 | -1,38 | 35 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.68(hourly_sma_10 0.71%) 302.15(hourly_sma_20 1.54%) 309.96(daily_ema_10 4.16%) 325.31(daily_ema_20 9.32%)
|
| | | 2 | Jul/1 | 9 | 325.31 | 309.96 | 302.84(-0.23) | 299.95(0.05) | 300.7(0.12) | 302.4 | -1.1 | | -17 | 23(-3.5) | -50 | [-8] | [0] | [20] | -8 | 235 | UR | 0.4 | SmallShort? | | (-6) | 4 | 46 | 10 | 20 | -0.1,45 | 35 | | 3 | Jun/30 | 15 | 328.24 | 311.59 | 303.54(-0.33) | 299.8(-0.05) | 300.33(0.11) | 298.52 | -1.4 | | -19 | 26(-2.8) | -50 | [-11] | [-3] | [-7] | -45 | 168 | DT | -0.3 | OpenShort? | | (-11) | 4 | -16 | -1 | -19 | -0.9,28 | 31 | | 4 | Jun/30 | 14 | 328.24 | 311.59 | 304.55(-0.25) | 299.96(0.03) | 299.99(0.22) | 299.87 | -1.3 | | -19 | 29(-1.7) | -50 | [-8] | [2] | [-3] | -36 | 140 | RG | -0 | Wait | | (-11) | 7 | -11 | 10 | -7 | -0.7,32 | 31 | | 5 | Jun/30 | 13 | 328.24 | 311.59 | 305.32(-0.24) | 299.87(-0.01) | 299.32(-0.05) | 300.84 | -1.3 | | -19 | 31(-1.1) | -50 | [-8] | [-7] | [-2] | -37 | 67 | DT | 0.2 | OpenShort | | (-9) | -2 | -20 | 16 | 20 | -0.7,31 | 31 | | | | |
| 6 | Jun/30 | 12 | 328.24 | 311.59 | 306.05(-0.18) | 299.89(-0.03) | 299.48(0.09) | 302.56 | -1.2 | | -19 | 32(-0.7) | -50 | [-6] | [-3] | [19] | -42 | 85 | DP | 0.4 | OpenShort | | (-8) | 3 | 32 | 15 | 20 | -0.5,21 | 31 | | 7 | Jun/30 | 11 | 328.24 | 311.59 | 306.61(-0.23) | 299.98(-0.33) | 299.2(-0.01) | 299.87 | -1.3 | | -19 | 32(-0.2) | -50 | [-8] | [-11] | [19] | -67 | -3 | DP | 0.1 | OpenShort | | (-9) | -0 | 39 | 1 | 20 | -1,8 | 31 | | 8 | Jun/30 | 10 | 328.24 | 311.59 | 307.33(-0.35) | 300.98(-0.49) | 299.22(-0.29) | 296.62 | -1.4 | | -19 | 33(1.1) | -50 | [-12] | [-25] | [-2] | -84 | -85 | DT | -0.4 | OpenShort | | (-11) | -10 | -3 | -2 | -7 | -1.5,4 | 31 | | 9 | Jun/30 | 9 | 328.24 | 311.59 | 308.41(-0.27) | 302.46(-0.4) | 300.1(-0.11) | 296.85 | -1.4 | | -19 | 31(1.5) | -50 | [-9] | [-16] | [-21] | -86 | -139 | DT | -0.5 | OpenShort? | | (-12) | -4 | -54 | 1 | -20 | -1.7,7 | 31 | | 10 | Jun/29 | 15 | 330.93 | 314.67 | 309.26(-0.24) | 303.68(-0.31) | 300.42(0.04) | 301.46 | -1.4 | | -18 | 30(-0.4) | -50 | [-8] | [-9] | [4] | -71 | -10 | DP | 0.2 | OpenShort? | | (-8) | 1 | 3 | 9 | 13 | -1.2,9 | 28 | | | | |
| 11 | Jun/29 | 14 | 330.93 | 314.67 | 309.99(-0.14) | 304.61(-0.36) | 300.29(-0.15) | 301.21 | -1.4 | | -18 | 30(1.5) | -50 | [-5] | [-16] | [5] | -79 | -184 | DP | 0.1 | OpenShort | | (-9) | -5 | 12 | 10 | -2 | -1.4,6 | 28 | | 12 | Jun/29 | 13 | 330.93 | 314.67 | 310.43(-0.16) | 305.71(-0.51) | 300.73(-0.67) | 300.23 | -1.4 | | -18 | 29(2.2) | -50 | [-5] | [-36] | [1] | -90 | -338 | DP | -0.1 | OpenShort | | (-6) | -23 | 4 | 9 | -17 | -1.7,3 | 28 | | 13 | Jun/29 | 12 | 330.93 | 314.67 | 310.93(-0.2) | 307.28(-0.6) | 302.75(-0.67) | 299.92 | -1.5 | | -18 | 27(2.7) | -50 | [-7] | [-38] | [0] | -97 | -316 | DT | -0.5 | OpenShort | | (-6) | -23 | 8 | 7 | -20 | -1.9,1 | 28 | | 14 | Jun/29 | 11 | 330.93 | 314.67 | 311.54(-0.22) | 309.12(-0.54) | 304.8(-0.71) | 299.26 | -1.5 | | -18 | 24(4.2) | -50 | [-7] | [-38] | [-18] | -110 | -351 | DT | -1.1 | HoldShort | | (-8) | -24 | -19 | -12 | -20 | -2.4,0 | 28 | | 15 | Jun/29 | 10 | 330.93 | 314.67 | 312.22(-0.19) | 310.79(-0.46) | 306.98(-0.65) | 300.89 | -1.4 | | -18 | 20(4.3) | -50 | [-6] | [-35] | [-23] | -117 | -335 | DT | -1.5 | HoldShort | | (-7) | -22 | -30 | -17 | -20 | -2.7,1 | 28 | | | | |
| 16 | Jun/29 | 9 | 330.93 | 314.67 | 312.81(-0.11) | 312.24(-0.32) | 308.99(-0.55) | 303.47 | -1.3 | | -18 | 15(3.1) | -50 | [-4] | [-28] | [-39] | -117 | -328 | DT | -1.7 | HoldShort? | | (-5) | -19 | -77 | -22 | -20 | -2.8,3 | 28 | | 17 | Jun/28 | 15 | 333.84 | 317.33 | 313.14(0.11) | 313.24(-0.13) | 310.7(-0.35) | 310.21 | -1.1 | | -17 | 12(-3.7) | -50 | [4] | [-15] | [-7] | -75 | -279 | DR | -0.2 | HoldShort? | | (0) | -12 | -1 | -19 | -20 | -1.1,3 | 27 | | 18 | Jun/28 | 14 | 333.84 | 317.33 | 312.8(0.2) | 313.65(-0.22) | 311.78(-0.52) | 310.29 | -1.1 | | -17 | 16(-6.3) | -40 | [7] | [-22] | [-5] | -65 | -393 | DR | -0.5 | OpenShort | | (4) | -17 | 5 | -28 | -20 | -0.8,5 | 27 | | 19 | Jun/28 | 13 | 333.84 | 317.33 | 312.18(0.21) | 314.33(-0.17) | 313.4(-0.38) | 309.9 | -1.2 | | -17 | 22(-5.4) | -50 | [7] | [-16] | [-15] | -51 | -358 | DR | -0.8 | OpenShort | | (7) | -13 | -10 | -36 | -20 | -0.5,12 | 27 | | 20 | Jun/28 | 12 | 333.84 | 317.33 | 311.53(0.19) | 314.85(-0.18) | 314.61(-0.3) | 310.78 | -1.1 | | -17 | 28(-3.2) | -50 | [6] | [-14] | [-16] | -18 | -271 | DR | -0.7 | OpenShort | | (9) | -10 | -17 | -32 | -20 | -0.1,35 | 27 | | | | |
| 21 | Jun/28 | 11 | 333.84 | 317.33 | 310.93(0.24) | 315.41(0.08) | 315.56(-0.08) | 312.31 | -1 | | -17 | 31(-2.9) | -45 | [8] | [-2] | [-22] | 20 | -205 | DR | -0.5 | OpenShort | | (8) | -3 | -39 | -14 | -20 | 0.2,65 | 27 | | 22 | Jun/28 | 10 | 333.84 | 317.33 | 310.18(0.23) | 315.16(0.2) | 315.8(0.11) | 315.81 | -0.9 | | -17 | 34(-0.4) | -35 | [8] | [7] | [-12] | 57 | -12 | CR | 0 | HoldShort | | (11) | 4 | -29 | -2 | -20 | 0.8,87 | 27 | | 23 | Jun/28 | 9 | 333.84 | 317.33 | 309.46(0.24) | 314.54(0.18) | 315.45(0.06) | 318.44 | -0.7 | | -17 | 34(0.8) | 15 | [8] | [5] | [15] | 77 | 78 | UT | 0.4 | HoldLong? | | (10) | 2 | 32 | 6 | 20 | 1.3,94 | 27 | | 24 | Jun/27 | 15 | 336.43 | 318.94 | 308.72(0.14) | 313.96(0.1) | 315.26(0.06) | 315.63 | -1 | | -16 | 33(0.3) | -30 | [5] | [3] | [3] | 63 | 102 | RG | 0.1 | Wait? | | (7) | 2 | 4 | 0 | 15 | 1,88 | 31 | | 25 | Jun/27 | 14 | 336.43 | 318.94 | 308.29(-0.06) | 313.65(0.09) | 315.08(-0.06) | 315.28 | -1 | | -16 | 33(-1.2) | -50 | [-2] | [-3] | [6] | 62 | 272 | DP | 0 | OpenShort | | (5) | -2 | 17 | -5 | 17 | 1,87 | 31 | | | | |
| 26 | Jun/27 | 13 | 336.43 | 318.94 | 308.48(-0.1) | 313.38(0.11) | 315.26(0.24) | 313.79 | -1.1 | | -16 | 34(-1.9) | -50 | [-3] | [7] | [-3] | 60 | 322 | RG | -0.2 | Wait | | (-3) | 8 | -7 | 3 | -13 | 0.8,90 | 31 | | 27 | Jun/27 | 12 | 336.43 | 318.94 | 308.8(-0.09) | 313.03(0.34) | 314.52(0.27) | 314.45 | -1.1 | | -16 | 36(-1.5) | -50 | [-3] | [12] | [-12] | 63 | 329 | RG | -0 | Wait | | (-4) | 9 | -30 | 7 | -20 | 0.8,93 | 31 | | 28 | Jun/27 | 11 | 336.43 | 318.94 | 309.08(-0.03) | 311.96(0.64) | 313.66(0.36) | 317.13 | -0.9 | | -16 | 38(-0.6) | -35 | [-1] | [20] | [11] | 76 | 373 | UR | 0.5 | SmallShort | | (-2) | 12 | 26 | 19 | -10 | 1.1,98 | 31 | | 29 | Jun/27 | 10 | 336.43 | 318.94 | 309.18(-0.11) | 309.98(0.57) | 312.55(0.1) | 314.79 | -1.1 | | -16 | 38(-1.9) | -50 | [-4] | [10] | [-4] | 52 | 310 | RG | 0.3 | Wait | | (-3) | 3 | -15 | 12 | -15 | 0.7,84 | 31 | | 30 | Jun/27 | 9 | 336.43 | 318.94 | 309.53(-0.09) | 308.21(0.57) | 312.24(0.24) | 316.11 | -1 | | -16 | 40(-1.6) | -30 | [-3] | [15] | [29] | 42 | 351 | UR | 0.5 | SmallShort? | | (-3) | 8 | 68 | 8 | 20 | 0.8,72 | 31 | | | | |
| 31 | Jun/24 | 15 | 338.12 | 320.82 | 309.82(-0.18) | 306.46(0.41) | 311.5(-0.01) | 310.11 | -1.4 | | -17 | 42(-1.7) | -50 | [-6] | [2] | [0] | 19 | 176 | RG | -0.2 | Wait? | | (-7) | -0 | 1 | 2 | -4 | 0,69 | 30 | | 32 | Jun/24 | 14 | 338.12 | 320.82 | 310.38(-0.34) | 305.21(0.26) | 311.54(0.4) | 309.99 | -1.4 | | -17 | 44(-5.2) | -50 | [-11] | [12] | [-3] | 15 | 407 | RG | -0.2 | Wait | | (-7) | 13 | -26 | 6 | 20 | -0,65 | 30 | | 33 | Jun/24 | 13 | 338.12 | 320.82 | 311.44(-0.28) | 304.41(0.31) | 310.31(0.94) | 312.28 | -1.3 | | -17 | 49(-4) | -50 | [-9] | [31] | [11] | 19 | 518 | UR | 0.2 | SmallShort | | (-11) | 32 | -4 | 16 | 20 | 0.1,66 | 30 | | 34 | Jun/24 | 12 | 338.12 | 320.82 | 312.33(-0.3) | 303.48(0.19) | 307.41(1.07) | 312.59 | -1.3 | | -17 | 53(-3.8) | -50 | [-10] | [33] | [18] | 12 | 548 | UR | 0.5 | SmallShort | | (-11) | 36 | 1 | 25 | 20 | 0,62 | 30 | | 35 | Jun/24 | 11 | 338.12 | 320.82 | 313.26(-0.29) | 302.91(-0.21) | 304.16(0.94) | 312.54 | -1.3 | | -17 | 57(-3) | -50 | [-10] | [22] | [34] | -3 | 476 | UR | 0.7 | SmallShort | | (-11) | 32 | 25 | 27 | 20 | -0.1,50 | 30 | | | | |
| 36 | Jun/24 | 10 | 338.12 | 320.82 | 314.16(-0.33) | 303.54(-0.31) | 301.34(0.9) | 310.33 | -1.4 | | -17 | 60(-3.1) | -40 | [-11] | [19] | [48] | -29 | 407 | UR | 0.7 | SmallShort | | (-12) | 30 | 79 | 21 | 20 | -0.3,29 | 30 | | 37 | Jun/24 | 9 | 338.12 | 320.82 | 315.21(-0.47) | 304.47(-0.57) | 298.65(0.04) | 303.58 | -1.7 | | -17 | 63(-0.8) | -40 | [-16] | [-15] | [32] | -62 | 84 | DP | 0.4 | OpenShort? | | (-17) | 1 | 67 | 11 | 20 | -0.9,11 | 30 | | 38 | Jun/23 | 15 | 339.87 | 324.15 | 316.71(-0.49) | 306.21(-0.7) | 298.52(-0.34) | 297.97 | -2.2 | | -18 | 63(-1) | -50 | [-16] | [-33] | [4] | -85 | -206 | DP | -0 | OpenShort? | | (-20) | -11 | 18 | 7 | -20 | -1.5,3 | 22 | | 39 | Jun/23 | 14 | 339.87 | 324.15 | 318.28(-0.43) | 308.37(-0.8) | 299.54(-0.71) | 296.5 | -2.2 | | -18 | 64(5.2) | -50 | [-15] | [-47] | [-16] | -92 | -435 | DT | -0.2 | OpenShort | | (-19) | -24 | -26 | 5 | -20 | -1.7,1 | 22 | | 40 | Jun/23 | 13 | 339.87 | 324.15 | 319.67(-0.41) | 310.87(-0.72) | 301.68(-1.31) | 298.71 | -2.1 | | -18 | 59(5.1) | -50 | [-14] | [-66] | [-4] | -94 | -578 | DT | -0.3 | OpenShort | | (-15) | -45 | 13 | 7 | -20 | -1.8,1 | 22 | | | | |
| 41 | Jun/23 | 12 | 339.87 | 324.15 | 320.97(-0.44) | 313.14(-0.78) | 305.68(-1.51) | 297.58 | -2.2 | | -18 | 54(7.9) | -50 | [-15] | [-74] | [-31] | -105 | -671 | DT | -0.8 | HoldShort | | (-16) | -52 | -50 | 5 | -20 | -2.2,0 | 22 | | 42 | Jun/23 | 11 | 339.87 | 324.15 | 322.38(-0.32) | 315.6(-0.9) | 310.37(-1.12) | 301.82 | -2 | | -18 | 46(6.6) | -50 | [-11] | [-62] | [-16] | -108 | -601 | DT | -1 | HoldShort | | (-14) | -39 | -15 | -10 | -20 | -2.3,0 | 22 | | 43 | Jun/23 | 10 | 339.87 | 324.15 | 323.41(-0.3) | 318.46(-0.9) | 313.87(-1.14) | 303.13 | -1.9 | | -18 | 40(9.1) | -50 | [-10] | [-62] | [-30] | -115 | -616 | DT | -1.4 | HoldShort | | (-11) | -39 | -45 | -14 | -20 | -2.6,0 | 22 | | 44 | Jun/23 | 9 | 339.87 | 324.15 | 324.37(-0.16) | 321.34(-0.7) | 317.5(-0.8) | 307.04 | -1.7 | | -18 | 31(5.5) | -50 | [-6] | [-46] | [-60] | -121 | -569 | DT | -1.8 | HoldShort? | | (-8) | -28 | -134 | -16 | -20 | -2.9,2 | 22 | | 45 | Jun/22 | 15 | 342.11 | 329.93 | 324.9(-0.05) | 323.61(-0.35) | 320.05(-0.17) | 319.15 | -1.4 | | -13 | 25(-3.6) | -50 | [-2] | [-16] | [-7] | -78 | -171 | DT | -0.2 | HoldShort? | | (0) | -6 | -12 | -4 | -20 | -1.2,2 | 34 | | | | |
| 46 | Jun/22 | 14 | 342.11 | 329.93 | 325.07(0.05) | 324.76(-0.37) | 320.59(-0.07) | 320.28 | -1.3 | | -13 | 29(-1.3) | -40 | [2] | [-13] | [-1] | -73 | -218 | DR | -0.1 | OpenShort | | (-1) | -3 | 4 | -7 | -20 | -1,2 | 34 | | 47 | Jun/22 | 13 | 342.11 | 329.93 | 324.9(0.06) | 325.96(-0.39) | 320.83(-0.69) | 319.9 | -1.4 | | -13 | 30(-1.7) | -50 | [2] | [-35] | [-6] | -73 | -381 | DR | -0.2 | OpenShort | | (2) | -25 | 3 | -17 | -20 | -1,2 | 34 | | 48 | Jun/22 | 12 | 342.11 | 329.93 | 324.7(0.04) | 327.22(-0.3) | 323.06(-0.66) | 319.64 | -1.4 | | -13 | 32(-1) | -50 | [1] | [-32] | [-18] | -66 | -366 | DR | -0.7 | OpenShort | | (2) | -23 | -18 | -22 | -20 | -1,9 | 34 | | 49 | Jun/22 | 11 | 342.11 | 329.93 | 324.57(0.06) | 328.22(-0.08) | 325.21(-0.6) | 321.27 | -1.3 | | -13 | 33(-1.1) | -50 | [2] | [-26] | [-16] | -52 | -309 | DR | -0.7 | OpenShort | | (3) | -21 | -7 | -17 | -20 | -0.6,13 | 34 | | 50 | Jun/22 | 10 | 342.11 | 329.93 | 324.37(0.06) | 328.48(-0.09) | 327.18(-0.53) | 321.94 | -1.2 | | -13 | 34(-1) | -50 | [2] | [-24] | [-9] | -21 | -262 | DR | -0.9 | OpenShort | | (3) | -19 | 6 | -7 | -20 | -0.4,39 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|