|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.4800 One month high (close): $236.9200
IYT Daily Change: 1.18% Daily StdDev 1.92% IYT EMA_5_Trend: -0.36% 10Minute StdDev: $1.3797
Latest Price : $215.42(1.18%) | Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($1.5) Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($4.6) Thu. Jun 23, 2022($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 217.38 | 213.47 | 213.42(-0.11) | 212.4(0.1) | 213.21(0.32) | 214.77 | -0.3 | | -9 | 24(-3.7) | -25 | [-6] | [18] | [28] | 34 | 254 | UR | 0.7 | SmallShort? | | (-4) | 17 | 63 | 16 | 20 | 0.6,69 | 47 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 213.42(hourly_sma_20 -0.63%)
Support Levels: 213.47(weak_daily_ema_10 -0.61%) 212.4(hourly_sma_10 -1.1%)
Resistance Levels: 217.38(daily_ema_20 1.22%)
|
| | | 2 | Jun/30 | 15 | 218.31 | 212.71 | 213.65(-0.23) | 212.19(-0.03) | 212.53(0.25) | 212.13 | -0.6 | | -13 | 28(-3.5) | -50 | [-12] | [8] | [-4] | -8 | 230 | RG | -0.2 | Wait? | | (-9) | 13 | -17 | 9 | 3 | -0.6,57 | 37 | | 3 | Jun/30 | 14 | 218.31 | 212.71 | 214.15(-0.1) | 212.25(0.03) | 211.99(0.34) | 212.84 | -0.6 | | -13 | 31(-0.7) | -50 | [-5] | [16] | [4] | -7 | 126 | UR | 0.3 | SmallShort | | (-11) | 17 | -3 | 20 | 15 | -0.4,53 | 37 | | 4 | Jun/30 | 13 | 218.31 | 212.71 | 214.37(-0.11) | 212.19(0.02) | 211.28(-0.09) | 212.96 | -0.5 | | -13 | 32(-0.6) | -50 | [-6] | [-6] | [3] | -15 | 18 | DP | 0.5 | OpenShort | | (-6) | -5 | -9 | 25 | 18 | -0.4,45 | 37 | | 5 | Jun/30 | 12 | 218.31 | 212.71 | 214.61(-0.1) | 212.15(0.06) | 211.47(-0.04) | 213.32 | -0.5 | | -13 | 33(-0.7) | -45 | [-5] | [-3] | [21] | -34 | 30 | DP | 0.6 | OpenShort | | (-6) | -2 | 46 | 19 | 20 | -0.4,26 | 37 | | | | |
| 6 | Jun/30 | 11 | 218.31 | 212.71 | 214.83(-0.16) | 212.03(-0.17) | 211.56(-0.13) | 211.41 | -0.7 | | -13 | 33(0.2) | -50 | [-8] | [-14] | [18] | -66 | -33 | DP | -0 | OpenShort | | (-8) | -7 | 51 | -3 | 14 | -1,9 | 37 | | 7 | Jun/30 | 10 | 218.31 | 212.71 | 215.18(-0.25) | 212.4(-0.33) | 211.84(-0.41) | 209.33 | -0.9 | | -13 | 33(3) | -50 | [-13] | [-34] | [-7] | -90 | -121 | DT | -0.8 | OpenShort | | (-11) | -21 | -5 | -9 | -20 | -1.8,5 | 37 | | 8 | Jun/30 | 9 | 218.31 | 212.71 | 215.72(-0.19) | 213.1(-0.29) | 212.72(-0.18) | 209.55 | -0.9 | | -13 | 30(1.9) | -50 | [-10] | [-20] | [-38] | -92 | -145 | DT | -1.1 | OpenShort? | | (-12) | -9 | -102 | -4 | -20 | -2.1,11 | 37 | | 9 | Jun/29 | 15 | 219.15 | 212.84 | 216.12(-0.1) | 213.73(-0.17) | 213.1(0.13) | 213.81 | -0.5 | | -14 | 28(0.8) | -50 | [-5] | [1] | [4] | -57 | 23 | UR | 0.3 | SmallShort? | | (-6) | 7 | -1 | 10 | 20 | -0.8,13 | 33 | | 10 | Jun/29 | 14 | 219.15 | 212.84 | 216.34(-0.12) | 214.09(-0.16) | 212.83(0.17) | 213.86 | -0.5 | | -14 | 27(0) | -50 | [-6] | [3] | [13] | -64 | 55 | UR | 0.4 | SmallShort | | (-6) | 9 | 27 | 11 | 20 | -0.9,9 | 33 | | | | |
| 11 | Jun/29 | 13 | 219.15 | 212.84 | 216.59(-0.15) | 214.44(-0.31) | 212.47(-0.23) | 212.74 | -0.6 | | -14 | 27(1.1) | -50 | [-8] | [-22] | [3] | -81 | -86 | DP | 0.1 | OpenShort | | (-8) | -12 | 3 | 9 | 8 | -1.4,4 | 33 | | 12 | Jun/29 | 12 | 219.15 | 212.84 | 216.91(-0.14) | 215.11(-0.43) | 212.96(-0.24) | 212.63 | -0.6 | | -14 | 26(1.5) | -50 | [-7] | [-26] | [4] | -87 | -120 | DP | -0.1 | OpenShort | | (-8) | -12 | 4 | 13 | 10 | -1.6,3 | 33 | | 13 | Jun/29 | 11 | 219.15 | 212.84 | 217.21(-0.16) | 216.03(-0.23) | 213.47(-0.4) | 212.47 | -0.7 | | -14 | 25(2.1) | -50 | [-8] | [-29] | [-4] | -97 | -159 | DT | -0.4 | OpenShort | | (-8) | -21 | 2 | 3 | -20 | -1.9,1 | 33 | | 14 | Jun/29 | 10 | 219.15 | 212.84 | 217.55(-0.17) | 216.53(-0.27) | 214.33(-0.51) | 212.4 | -0.7 | | -14 | 23(3.8) | -50 | [-9] | [-36] | [-6] | -107 | -197 | DT | -0.8 | HoldShort | | (-9) | -26 | 4 | -2 | -20 | -2.3,1 | 33 | | 15 | Jun/29 | 9 | 219.15 | 212.84 | 217.92(-0.15) | 217.12(-0.23) | 215.43(-0.45) | 212.23 | -0.7 | | -14 | 19(4.2) | -50 | [-8] | [-31] | [-34] | -125 | -223 | DT | -1.7 | HoldShort? | | (-8) | -23 | -67 | -20 | -20 | -3,0 | 33 | | | | |
| 16 | Jun/28 | 15 | 220.08 | 212.68 | 217.92(0) | 217.63(-0.15) | 216.41(-0.39) | 215.04 | -0.5 | | -15 | 15(0.3) | -50 | [0] | [-24] | [-10] | -105 | -248 | DR | -0.9 | HoldShort? | | (-5) | -20 | -7 | -22 | -20 | -2.2,0 | 29 | | 17 | Jun/28 | 14 | 220.08 | 212.68 | 218.24(0.1) | 217.96(-0.17) | 217.25(-0.62) | 215.31 | -0.5 | | -15 | 14(-5.5) | -50 | [5] | [-35] | [-21] | -100 | -385 | DR | -1.3 | HoldShort | | (1) | -32 | -35 | -33 | -20 | -2,0 | 29 | | 18 | Jun/28 | 13 | 220.08 | 212.68 | 218.03(0.16) | 218.33(-0.08) | 218.61(-0.05) | 216.78 | -0.3 | | -15 | 20(-6.2) | -30 | [8] | [-3] | [-13] | -65 | -234 | DR | -0.9 | OpenShort | | (7) | -3 | -14 | -35 | -20 | -0.6,0 | 29 | | 19 | Jun/28 | 12 | 220.08 | 212.68 | 217.69(0.19) | 218.5(-0.05) | 218.73(-0.04) | 217.36 | -0.3 | | -15 | 26(-5.8) | -15 | [10] | [-1] | [-10] | -39 | -220 | DR | -0.5 | OpenShort | | (9) | -2 | -5 | -37 | -20 | -0.1,14 | 29 | | 20 | Jun/28 | 11 | 220.08 | 212.68 | 217.28(0.2) | 218.6(-0.07) | 218.82(-0.03) | 217.55 | -0.2 | | -15 | 32(-4.6) | -25 | [10] | [-1] | [-17] | -1 | -198 | DR | -0.4 | OpenShort | | (11) | -2 | -41 | -12 | -19 | 0.1,47 | 29 | | | | |
| 21 | Jun/28 | 10 | 220.08 | 212.68 | 216.85(0.22) | 218.76(0.03) | 218.89(0.11) | 219.31 | -0.1 | | -15 | 37(-2.3) | -35 | [11] | [9] | [-20] | 41 | -82 | CR | 0.1 | HoldShort | | (13) | 6 | -62 | -2 | 14 | 0.7,73 | 29 | | 22 | Jun/28 | 9 | 220.08 | 212.68 | 216.37(0.3) | 218.7(0.14) | 218.65(0.27) | 221.99 | 0.2 | | -15 | 39(-0.6) | 25 | [15] | [21] | [42] | 72 | 27 | UT | 0.8 | OpenLong? | | (15) | 14 | 106 | 5 | 20 | 1.4,87 | 29 | | 23 | Jun/27 | 15 | 221.02 | 212.21 | 215.73(0.16) | 218.39(-0.08) | 218.06(-0.1) | 217.49 | -0.3 | | -16 | 39(-0.5) | -15 | [8] | [-5] | [-4] | 35 | -106 | DR | -0.1 | OpenShort? | | (10) | -5 | -5 | -9 | -11 | 0.4,75 | 31 | | 24 | Jun/27 | 14 | 221.02 | 212.21 | 215.39(0.17) | 218.57(-0.07) | 218.27(-0.05) | 217.7 | -0.3 | | -16 | 40(-1) | -25 | [9] | [-2] | [-3] | 48 | -70 | DR | -0.1 | OpenShort | | (9) | -3 | -3 | -8 | -14 | 0.5,85 | 31 | | 25 | Jun/27 | 13 | 221.02 | 212.21 | 215.02(0.16) | 218.72(-0.06) | 218.39(-0.11) | 217.8 | -0.3 | | -16 | 41(-0.5) | -30 | [8] | [-5] | [-6] | 56 | -56 | DR | -0.1 | OpenShort | | (9) | -6 | -13 | -5 | -16 | 0.6,91 | 31 | | | | |
| 26 | Jun/27 | 12 | 221.02 | 212.21 | 214.67(0.18) | 218.85(0.15) | 218.63(-0.05) | 218.35 | -0.3 | | -16 | 41(0.1) | -25 | [9] | [3] | [-9] | 63 | -20 | CR | -0.1 | HoldShort | | (10) | -3 | -15 | -3 | -20 | 0.8,93 | 31 | | 27 | Jun/27 | 11 | 221.02 | 212.21 | 214.29(0.21) | 218.52(0.37) | 218.75(0.03) | 218.98 | -0.2 | | -16 | 41(0.5) | -5 | [11] | [13] | [-2] | 71 | 18 | CR | 0.1 | HoldShort | | (10) | 2 | 11 | -4 | -20 | 1.1,93 | 31 | | 28 | Jun/27 | 10 | 221.02 | 212.21 | 213.84(0.19) | 217.72(0.38) | 218.69(-0.1) | 218.52 | -0.2 | | -16 | 41(0.6) | -10 | [10] | [7] | [-3] | 71 | 6 | CR | -0 | HoldShort | | (11) | -5 | 6 | -5 | -20 | 1.1,93 | 31 | | 29 | Jun/27 | 9 | 221.02 | 212.21 | 213.43(0.18) | 216.89(0.43) | 218.9(-0.07) | 218.27 | -0.3 | | -16 | 40(1.1) | -20 | [9] | [9] | [-11] | 72 | 34 | CR | -0.1 | HoldShort? | | (10) | -4 | -17 | -7 | -20 | 1.1,94 | 31 | | 30 | Jun/24 | 15 | 221.62 | 212.07 | 213.04(0.24) | 215.96(0.47) | 219.05(-0.01) | 219.02 | -0.2 | | -16 | 39(2.7) | -10 | [12] | [14] | [-0] | 84 | 39 | RG | -0 | Wait? | | (11) | -1 | 3 | -8 | 1 | 1.5,96 | 35 | | | | |
| 31 | Jun/24 | 14 | 221.62 | 212.07 | 212.53(0.19) | 214.94(0.42) | 219.07(0.36) | 218.91 | -0.2 | | -16 | 36(2.4) | 10 | [10] | [31] | [2] | 87 | 202 | RG | -0 | Wait | | (13) | 18 | 0 | -10 | 20 | 1.6,97 | 35 | | 32 | Jun/24 | 13 | 221.62 | 212.07 | 212.13(0.2) | 214.04(0.45) | 218.29(0.72) | 218.9 | -0.2 | | -16 | 34(3.1) | 20 | [10] | [50] | [-1] | 93 | 299 | CR | 0.2 | OpenShort | | (10) | 37 | -10 | -17 | 20 | 1.8,98 | 35 | | 33 | Jun/24 | 12 | 221.62 | 212.07 | 211.71(0.2) | 213.08(0.41) | 216.74(0.87) | 219.31 | -0.2 | | -16 | 31(4.4) | 25 | [10] | [57] | [9] | 108 | 378 | UT | 0.8 | HoldLong | | (11) | 44 | 5 | -12 | 20 | 2.3,100 | 35 | | 34 | Jun/24 | 11 | 221.62 | 212.07 | 211.29(0.19) | 212.2(0.41) | 214.87(0.94) | 219.09 | -0.2 | | -16 | 27(5.7) | 25 | [10] | [60] | [15] | 118 | 415 | UT | 1.5 | HoldLong | | (10) | 48 | -2 | 28 | 20 | 2.7,100 | 35 | | 35 | Jun/24 | 10 | 221.62 | 212.07 | 210.88(0.23) | 211.33(0.45) | 212.86(1.07) | 219.18 | -0.2 | | -16 | 21(11) | 25 | [12] | [68] | [57] | 143 | 427 | UT | 2.8 | HoldLong | | (11) | 54 | 100 | 60 | 20 | 3.7,100 | 35 | | | | |
| 36 | Jun/24 | 9 | 221.62 | 212.07 | 210.39(0.06) | 210.39(0.15) | 210.61(0.39) | 214.97 | -0.6 | | -16 | 10(3) | 5 | [3] | [24] | [51] | 144 | 259 | RG | 4.1 | SmallShort? | | (6) | 20 | 92 | 71 | 20 | 4.3,86 | 35 | | 37 | Jun/23 | 15 | 221.82 | 212.35 | 210.39(0) | 210.07(0.06) | 209.79(0.19) | 211.15 | -1 | | -20 | 7(0.1) | -15 | [0] | [8] | [17] | 35 | 87 | UR | 1.8 | SmallShort? | | (-1) | 10 | 28 | 35 | 20 | 1.2,55 | 24 | | 38 | Jun/23 | 14 | 221.82 | 212.35 | 210.27(0.03) | 209.95(-0.01) | 209.4(-0.06) | 209.99 | -1.1 | | -20 | 7(-0.5) | -35 | [2] | [-6] | [7] | -38 | -57 | RG | 0.8 | SmallShort | | (-2) | -3 | 23 | -7 | 4 | -0.4,22 | 24 | | 39 | Jun/23 | 13 | 221.82 | 212.35 | 210.27(-0) | 209.97(-0.08) | 209.52(-0.14) | 209.04 | -1.2 | | -20 | 7(0) | -50 | [-0] | [-13] | [-3] | -68 | -95 | DR | -0.6 | OpenShort | | (0) | -7 | 4 | -15 | -18 | -1.5,20 | 24 | | 40 | Jun/23 | 12 | 221.82 | 212.35 | 210.22(0.01) | 209.97(0) | 209.81(-0.18) | 208.87 | -1.2 | | -20 | 7(-0.4) | -50 | [1] | [-12] | [-17] | -71 | -117 | DR | -1.2 | OpenShort | | (0) | -9 | -24 | -32 | -20 | -1.7,22 | 24 | | | | |
| 41 | Jun/23 | 11 | 221.82 | 212.35 | 210.2(0.07) | 210.14(-0.04) | 210.18(-0.08) | 209.88 | -1.1 | | -20 | 8(-1.9) | -30 | [4] | [-7] | [2] | -17 | -114 | RG | -0.4 | Wait | | (2) | -4 | 14 | -15 | 1 | -0.4,43 | 24 | | 42 | Jun/23 | 10 | 221.82 | 212.35 | 210.06(0.03) | 210.22(-0.08) | 210.34(-0.1) | 209.29 | -1.1 | | -20 | 10(-1.2) | -50 | [2] | [-10] | [-15] | -22 | -97 | DR | -1 | OpenShort | | (3) | -5 | -31 | -20 | -17 | -0.7,46 | 24 | | 43 | Jun/23 | 9 | 221.82 | 212.35 | 209.99(0.1) | 210.22(0) | 210.56(0.06) | 210.56 | -1 | | -20 | 11(-2) | -20 | [5] | [1] | [1] | 25 | -56 | RG | 0 | Wait? | | (4) | 3 | 5 | -5 | 9 | 0.5,62 | 24 | | 44 | Jun/22 | 15 | 222.35 | 213.96 | 209.77(0.06) | 210.38(-0.02) | 210.43(-0.02) | 210.37 | -1.1 | | -20 | 13(-0.8) | -45 | [3] | [-6] | [-3] | 27 | -37 | DR | -0 | OpenShort? | | (5) | -1 | -8 | -1 | 3 | 0.4,67 | 31 | | 45 | Jun/22 | 14 | 222.35 | 213.96 | 209.65(0.09) | 210.43(0.01) | 210.47(0.18) | 210.71 | -1.1 | | -20 | 14(-0.7) | -20 | [5] | [6] | [0] | 38 | 3 | RG | 0.2 | Wait | | (4) | 9 | -3 | 2 | 9 | 0.7,70 | 31 | | | | |
| 46 | Jun/22 | 13 | 222.35 | 213.96 | 209.47(0.1) | 210.4(-0.03) | 210.09(0.01) | 210.84 | -1.1 | | -20 | 14(-0.5) | -15 | [5] | [-4] | [8] | 41 | -30 | RG | 0.5 | Wait | | (5) | 1 | 20 | -1 | 20 | 0.9,68 | 31 | | 47 | Jun/22 | 12 | 222.35 | 213.96 | 209.27(0.05) | 210.46(-0.06) | 210.07(-0.06) | 210.03 | -1.1 | | -20 | 15(-0.1) | -45 | [3] | [-9] | [-1] | 29 | -27 | DR | -0 | OpenShort | | (4) | -3 | -4 | 2 | -3 | 0.5,66 | 31 | | 48 | Jun/22 | 11 | 222.35 | 213.96 | 209.17(0.06) | 210.58(0.06) | 210.19(-0.08) | 210.2 | -1.1 | | -20 | 15(-0.3) | -45 | [3] | [-7] | [-3] | 31 | -32 | DR | 0 | OpenShort | | (3) | -4 | -8 | 10 | -20 | 0.6,66 | 31 | | 49 | Jun/22 | 10 | 222.35 | 213.96 | 209.04(0.05) | 210.46(0.08) | 210.35(-0.01) | 210.51 | -1.1 | | -20 | 15(0.3) | -10 | [3] | [-3] | [15] | 43 | 17 | RG | 0.1 | Wait | | (4) | -1 | 40 | 14 | -13 | 0.9,70 | 31 | | 50 | Jun/22 | 9 | 222.35 | 213.96 | 208.93(0.01) | 210.29(0.01) | 210.37(-0.16) | 208.87 | -1.3 | | -20 | 15(0) | -50 | [1] | [-13] | [-19] | 22 | -51 | DR | -0.9 | OpenShort? | | (1) | -8 | -47 | 7 | -20 | -0,72 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|