|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.4500 One month high (close): $133.5300
TTWO Daily Change: 1.95% Daily StdDev 3.03% TTWO EMA_5_Trend: -1.39% 10Minute StdDev: $1.0314
Latest Price : $124.7(1.95%) | Tue. Jul 5, 2022($1.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($1.8) Mon. Jun 27, 2022($1.7) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 127.2 | 127.4 | 124.48(-0.24) | 123.35(-0.16) | 123.04(-0.06) | 122.98 | -1.4 | | -1 | 56(-5.8) | -30 | [-8] | [-7] | [6] | -57 | 106 | DP | -0 | OpenShort? | | (-6) | -2 | 17 | -5 | 11 | -0.9,16 | 46 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.35(hourly_sma_10 0.3%) 124.48(hourly_sma_20 1.22%) 127.2(daily_ema_20 3.43%) 127.4(daily_ema_10 3.59%)
|
| | | 2 | Jun/30 | 15 | 127.42 | 127.47 | 124.78(-0.34) | 123.55(-0.16) | 123.12(0.05) | 122.36 | -1.6 | | -1 | 62(-10.1) | -45 | [-11] | [-5] | [-5] | -66 | 164 | DT | -0.4 | OpenShort? | | (-9) | 2 | -4 | -7 | -20 | -1.3,17 | 41 | | 3 | Jun/30 | 14 | 127.42 | 127.47 | 125.2(-0.26) | 123.75(-0.1) | 123.06(0.07) | 122.51 | -1.6 | | -1 | 72(-2.8) | -50 | [-9] | [-3] | [-10] | -53 | 74 | DT | -0.2 | OpenShort | | (-11) | 2 | -23 | 6 | -20 | -1.2,27 | 41 | | 4 | Jun/30 | 13 | 127.42 | 127.47 | 125.53(-0.21) | 123.88(-0.06) | 122.98(-0.34) | 123.39 | -1.3 | | -1 | 75(-1.6) | -40 | [-7] | [-15] | [-5] | -42 | -42 | DT | 0.2 | OpenShort | | (-8) | -11 | -19 | 15 | -15 | -0.9,31 | 41 | | 5 | Jun/30 | 12 | 127.42 | 127.47 | 125.8(-0.17) | 123.96(0.03) | 123.4(-0.18) | 124.12 | -1.1 | | -1 | 77(-1.7) | 0 | [-6] | [-8] | [11] | -46 | -2 | RG | 0.3 | Wait | | (-6) | -6 | 24 | 13 | 7 | -0.7,22 | 41 | | | | |
| 6 | Jun/30 | 11 | 127.42 | 127.47 | 126.01(-0.22) | 123.92(-0.27) | 123.62(-0.26) | 123.21 | -1.4 | | -1 | 78(0.5) | -20 | [-7] | [-16] | [11] | -72 | -64 | DP | -0.2 | OpenShort | | (-8) | -9 | 34 | -8 | 14 | -1.2,8 | 41 | | 7 | Jun/30 | 10 | 127.42 | 127.47 | 126.29(-0.34) | 124.25(-0.43) | 123.94(-0.43) | 121.94 | -1.8 | | -1 | 78(3.9) | -50 | [-11] | [-25] | [-8] | -87 | -105 | DT | -0.8 | OpenShort | | (-9) | -14 | -9 | -9 | -20 | -1.8,8 | 41 | | 8 | Jun/30 | 9 | 127.42 | 127.47 | 126.72(-0.28) | 124.79(-0.34) | 124.48(-0.24) | 122.28 | -1.7 | | -1 | 74(4) | -50 | [-9] | [-17] | [-34] | -85 | -127 | DT | -1 | OpenShort? | | (-11) | -8 | -84 | -5 | -20 | -2,15 | 41 | | 9 | Jun/29 | 15 | 127.58 | 127.93 | 127.08(-0.2) | 125.22(-0.14) | 124.78(0.2) | 125.48 | -0.7 | | 1 | 70(-6.8) | -5 | [-7] | [3] | [7] | -48 | 126 | UR | 0.3 | SmallShort? | | (-6) | 7 | 3 | 12 | 20 | -0.7,20 | 41 | | 10 | Jun/29 | 14 | 127.58 | 127.93 | 127.34(-0.3) | 125.4(-0.18) | 124.53(0.26) | 125.36 | -0.8 | | 1 | 77(-10) | -5 | [-10] | [4] | [9] | -59 | 212 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 11 | 20 | -0.9,14 | 41 | | | | |
| 11 | Jun/29 | 13 | 127.58 | 127.93 | 127.72(-0.31) | 125.62(-0.3) | 124.21(-0.26) | 124.84 | -0.9 | | 1 | 87(-5.2) | -25 | [-10] | [-16] | [9] | -71 | 20 | DP | 0.2 | OpenShort | | (-11) | -9 | 16 | 9 | 20 | -1.1,7 | 41 | | 12 | Jun/29 | 12 | 127.58 | 127.93 | 128.12(-0.32) | 126(-0.51) | 124.54(-0.44) | 124.24 | -1.1 | | 1 | 92(0.5) | -40 | [-11] | [-25] | [4] | -85 | -87 | DP | -0.1 | OpenShort | | (-12) | -15 | 8 | 6 | 7 | -1.5,3 | 41 | | 13 | Jun/29 | 11 | 127.58 | 127.93 | 128.53(-0.31) | 126.64(-0.42) | 125.09(-0.46) | 123.96 | -1.2 | | 1 | 91(4.1) | -50 | [-10] | [-24] | [-7] | -91 | -159 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -1 | -20 | -1.7,2 | 41 | | 14 | Jun/29 | 10 | 127.58 | 127.93 | 128.93(-0.33) | 127.18(-0.35) | 125.67(-0.48) | 124.18 | -1.2 | | 1 | 87(3.4) | -50 | [-11] | [-24] | [-5] | -97 | -156 | DT | -0.6 | OpenShort | | (-11) | -16 | 8 | -3 | -20 | -1.9,1 | 41 | | 15 | Jun/29 | 9 | 127.58 | 127.93 | 129.36(-0.35) | 127.63(-0.37) | 126.27(-0.59) | 123.9 | -1.3 | | 1 | 84(8.3) | -50 | [-12] | [-28] | [-34] | -104 | -213 | DT | -1 | HoldShort? | | (-12) | -20 | -68 | -4 | -20 | -2.2,1 | 41 | | | | |
| 16 | Jun/28 | 15 | 127.56 | 127.62 | 129.81(-0.22) | 128.1(-0.17) | 127.02(-0.35) | 126.5 | -0.4 | | 0 | 76(4.2) | -40 | [-7] | [-16] | [-7] | -87 | -113 | DT | -0.2 | OpenShort? | | (-8) | -12 | -11 | 2 | -20 | -1.5,1 | 42 | | 17 | Jun/28 | 14 | 127.56 | 127.62 | 130.09(-0.13) | 128.32(-0.24) | 127.46(-0.55) | 126.92 | -0.2 | | 0 | 71(3.9) | -20 | [-4] | [-23] | [-1] | -87 | -249 | DT | -0.3 | OpenShort | | (-7) | -18 | 4 | -3 | -20 | -1.5,1 | 42 | | 18 | Jun/28 | 13 | 127.56 | 127.62 | 130.26(-0.14) | 128.63(-0.25) | 128.17(-0.41) | 126.78 | -0.3 | | 0 | 68(6.2) | -30 | [-5] | [-19] | [-10] | -93 | -230 | DT | -0.7 | OpenShort | | (-5) | -14 | -13 | -10 | -20 | -1.7,0 | 42 | | 19 | Jun/28 | 12 | 127.56 | 127.62 | 130.44(-0.09) | 128.95(-0.26) | 128.7(-0.23) | 127.3 | -0.1 | | 0 | 61(4.9) | -15 | [-3] | [-12] | [-9] | -92 | -206 | DT | -0.8 | OpenShort | | (-4) | -8 | -8 | -20 | -20 | -1.7,1 | 42 | | 20 | Jun/28 | 11 | 127.56 | 127.62 | 130.56(-0.1) | 129.28(-0.42) | 129(-0.15) | 127.59 | 0 | | 0 | 56(4.6) | -20 | [-3] | [-12] | [-10] | -79 | -166 | DT | -0.8 | OpenShort | | (-3) | -5 | -28 | -3 | -1 | -1.8,16 | 42 | | | | |
| 21 | Jun/28 | 10 | 127.56 | 127.62 | 130.69(-0.08) | 129.83(-0.33) | 129.2(-0.02) | 128.7 | 0.4 | | 0 | 52(2.2) | -15 | [-3] | [-6] | [-14] | -62 | -74 | DT | -0.3 | OpenShort | | (-2) | -1 | -48 | 7 | 10 | -1.3,21 | 42 | | 22 | Jun/28 | 9 | 127.56 | 127.62 | 130.8(0.02) | 130.26(-0.12) | 129.22(0.09) | 130.6 | 1 | | 0 | 50(-0.1) | 35 | [1] | [2] | [18] | -32 | -17 | UT | 0.9 | OpenLong? | | (-1) | 3 | 34 | 18 | 20 | -0.1,21 | 42 | | 23 | Jun/27 | 15 | 127.56 | 127.38 | 130.78(-0.01) | 130.41(-0.21) | 129.1(-0.07) | 129.27 | 0.6 | | 1 | 50(1.1) | 20 | [-0] | [-5] | [4] | -69 | -129 | RG | 0.1 | Wait? | | (-1) | -2 | 13 | 5 | -17 | -1,6 | 54 | | 24 | Jun/27 | 14 | 127.56 | 127.38 | 130.79(-0.01) | 130.69(-0.31) | 129.19(-0.27) | 128.76 | 0.4 | | 1 | 49(0.6) | 15 | [-0] | [-14] | [-3] | -84 | -221 | RG | -0.3 | Wait | | (-1) | -9 | 5 | -11 | -20 | -1.4,1 | 54 | | 25 | Jun/27 | 13 | 127.56 | 127.38 | 130.8(-0.05) | 131.1(-0.33) | 129.54(-0.73) | 128.57 | 0.3 | | 1 | 48(2.3) | -15 | [-2] | [-30] | [-10] | -85 | -304 | DT | -0.7 | OpenShort | | (-1) | -24 | -4 | -20 | -20 | -1.5,3 | 54 | | | | |
| 26 | Jun/27 | 12 | 127.56 | 127.38 | 130.8(0) | 131.54(-0.23) | 130.49(-0.61) | 128.74 | 0.4 | | 1 | 46(0.4) | -20 | [0] | [-24] | [-26] | -85 | -316 | DR | -1.3 | HoldShort | | (-1) | -20 | -35 | -35 | -20 | -1.5,3 | 54 | | 27 | Jun/27 | 11 | 127.56 | 127.38 | 130.86(0.05) | 131.84(-0.03) | 131.29(-0.33) | 130.14 | 0.9 | | 1 | 45(-2.2) | 5 | [2] | [-11] | [-11] | -50 | -197 | DR | -0.8 | OpenShort | | (2) | -11 | 9 | -46 | -20 | -0.5,13 | 54 | | 28 | Jun/27 | 10 | 127.56 | 127.38 | 130.8(0.02) | 131.88(-0.04) | 131.72(-0.36) | 129.8 | 0.7 | | 1 | 48(-0.4) | -25 | [1] | [-12] | [-20] | -25 | -193 | DR | -1.3 | OpenShort | | (1) | -12 | -18 | -35 | -20 | -0.7,43 | 54 | | 29 | Jun/27 | 9 | 127.56 | 127.38 | 130.78(0.05) | 131.93(0.07) | 132.19(-0.34) | 130.51 | 1 | | 1 | 48(-1.3) | -35 | [2] | [-9] | [-32] | 19 | -157 | DR | -1.2 | OpenShort? | | (2) | -11 | -66 | -18 | -20 | -0.2,74 | 54 | | 30 | Jun/24 | 15 | 127.27 | 127.23 | 130.71(0.16) | 131.84(0.24) | 132.64(0.05) | 133.17 | 2 | | 3 | 49(2.2) | 35 | [5] | [9] | [4] | 88 | 41 | UT | 0.4 | OpenLong? | | (5) | 2 | 7 | 3 | 19 | 1.7,95 | 60 | | | | |
| 31 | Jun/24 | 14 | 127.27 | 127.23 | 130.5(0.18) | 131.53(0.14) | 132.57(0.14) | 132.91 | 1.9 | | 3 | 47(0.8) | 45 | [6] | [10] | [7] | 81 | 34 | UT | 0.2 | HoldLong | | (5) | 5 | 16 | -8 | 20 | 1.7,88 | 60 | | 32 | Jun/24 | 13 | 127.27 | 127.23 | 130.27(0.17) | 131.34(0.14) | 132.39(0.27) | 132.26 | 1.7 | | 3 | 46(-0.3) | 35 | [6] | [14] | [1] | 73 | 43 | UT | -0.1 | OpenLong | | (5) | 9 | 5 | -11 | 19 | 1.4,88 | 60 | | 33 | Jun/24 | 12 | 127.27 | 127.23 | 130.05(0.17) | 131.15(0.19) | 132.03(0.27) | 132.06 | 1.6 | | 3 | 47(-0.8) | 25 | [6] | [15] | [-7] | 78 | 43 | CR | 0 | OpenShort | | (6) | 9 | -20 | -6 | 8 | 1.4,93 | 60 | | 34 | Jun/24 | 11 | 127.27 | 127.23 | 129.83(0.21) | 130.9(0.3) | 131.67(0.47) | 132.88 | 1.9 | | 3 | 47(2.9) | 50 | [7] | [24] | [7] | 105 | 135 | UT | 0.9 | HoldLong | | (7) | 16 | 1 | 16 | 20 | 2.2,100 | 60 | | 35 | Jun/24 | 10 | 127.27 | 127.23 | 129.56(0.2) | 130.51(0.28) | 131.06(0.48) | 132.83 | 1.9 | | 3 | 44(7.8) | 50 | [7] | [24] | [16] | 107 | 168 | UT | 1.3 | HoldLong | | (7) | 16 | 22 | 19 | 20 | 2.5,94 | 60 | | | | |
| 36 | Jun/24 | 9 | 127.27 | 127.23 | 129.3(0.14) | 130.15(0.2) | 130.44(0.11) | 131.95 | 1.6 | | 3 | 37(3.5) | 50 | [5] | [10] | [18] | 96 | 84 | UT | 1.4 | OpenLong? | | (5) | 4 | 37 | 15 | 20 | 2.4,86 | 60 | | 37 | Jun/23 | 15 | 126.68 | 126.7 | 129.12(0.13) | 129.89(0.15) | 130.3(0.04) | 130.49 | 1.4 | | 2 | 33(-3.8) | 30 | [4] | [5] | [2] | 58 | -12 | UT | 0.2 | OpenLong? | | (3) | 1 | 8 | -4 | 5 | 1.4,73 | 51 | | 38 | Jun/23 | 14 | 126.68 | 126.7 | 128.95(0.13) | 129.7(0.05) | 130.25(0.11) | 130.16 | 1.3 | | 2 | 37(-2.5) | 30 | [4] | [6] | [1] | 50 | -17 | UT | -0.1 | OpenLong | | (4) | 4 | 9 | -18 | 15 | 1.2,70 | 51 | | 39 | Jun/23 | 13 | 126.68 | 126.7 | 128.78(0.09) | 129.64(0.05) | 130.11(0.1) | 129.8 | 1.1 | | 2 | 39(-0.5) | 5 | [3] | [5] | [-5] | 52 | 13 | CR | -0.3 | HoldShort | | (4) | 3 | -6 | -13 | -4 | 0.9,79 | 51 | | 40 | Jun/23 | 12 | 126.68 | 126.7 | 128.67(0.12) | 129.58(0.08) | 129.98(0.08) | 130.05 | 1.2 | | 2 | 40(-0.6) | 10 | [4] | [5] | [-7] | 71 | 9 | CR | 0.1 | HoldShort | | (4) | 3 | -23 | 0 | 12 | 1.2,91 | 51 | | | | |
| 41 | Jun/23 | 11 | 126.68 | 126.7 | 128.51(0.21) | 129.48(0.22) | 129.88(0.33) | 130.95 | 1.5 | | 2 | 41(-0.1) | 50 | [7] | [17] | [10] | 103 | 59 | UT | 1 | CloseLong | | (5) | 11 | 14 | 13 | 20 | 2.2,98 | 51 | | 42 | Jun/23 | 10 | 126.68 | 126.7 | 128.24(0.23) | 129.19(0.19) | 129.45(0.24) | 130.37 | 1.3 | | 2 | 41(-5.4) | 50 | [8] | [14] | [11] | 91 | -4 | UT | 0.8 | HoldLong | | (7) | 8 | 24 | 6 | 19 | 1.9,93 | 51 | | 43 | Jun/23 | 9 | 126.68 | 126.7 | 127.95(0.17) | 128.94(0.13) | 129.14(-0.02) | 129.41 | 1 | | 2 | 46(-4) | 35 | [6] | [3] | [3] | 71 | -70 | UT | 0.2 | OpenLong? | | (7) | -1 | 9 | 1 | -4 | 1.1,93 | 51 | | 44 | Jun/22 | 15 | 126.3 | 126.73 | 127.73(0.14) | 128.77(0.13) | 129.16(-0.01) | 129.06 | 1 | | 2 | 50(-0.2) | 15 | [5] | [3] | [-5] | 63 | -46 | CR | -0.1 | HoldShort? | | (6) | -0 | -12 | -2 | -8 | 1,88 | 57 | | 45 | Jun/22 | 14 | 126.3 | 126.73 | 127.55(0.17) | 128.6(0.11) | 129.17(0.06) | 129.53 | 1.1 | | 2 | 50(-1.1) | 25 | [6] | [5] | [6] | 74 | 2 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | -5 | 20 | 1.4,89 | 57 | | | | |
| 46 | Jun/22 | 13 | 126.3 | 126.73 | 127.33(0.16) | 128.46(0.08) | 129.09(0.14) | 128.99 | 0.9 | | 2 | 51(-0.7) | 20 | [5] | [7] | [1] | 67 | 2 | UT | -0.1 | OpenLong | | (6) | 5 | 5 | -8 | 12 | 1.1,89 | 57 | | 47 | Jun/22 | 12 | 126.3 | 126.73 | 127.13(0.17) | 128.36(0.12) | 128.91(0.1) | 128.79 | 0.9 | | 2 | 52(-3.4) | 5 | [6] | [7] | [-7] | 70 | -20 | CR | -0.1 | HoldShort | | (5) | 3 | -16 | -6 | -4 | 1.1,92 | 57 | | 48 | Jun/22 | 11 | 126.3 | 126.73 | 126.91(0.25) | 128.21(0.23) | 128.78(0.32) | 129.44 | 1.1 | | 2 | 55(-1.5) | 50 | [8] | [16] | [9] | 90 | 26 | UT | 0.4 | HoldLong | | (7) | 11 | 8 | 30 | 20 | 1.6,100 | 57 | | 49 | Jun/22 | 10 | 126.3 | 126.73 | 126.59(0.25) | 127.91(0.13) | 128.37(0.28) | 129.14 | 1 | | 2 | 57(-2.5) | 50 | [8] | [14] | [9] | 90 | 14 | UT | 0.5 | HoldLong | | (8) | 9 | 3 | 30 | 20 | 1.6,100 | 57 | | 50 | Jun/22 | 9 | 126.3 | 126.73 | 126.28(0.24) | 127.74(0.16) | 128.01(0.15) | 129.03 | 1 | | 2 | 59(-0.6) | 50 | [8] | [10] | [15] | 88 | 9 | UT | 0.6 | HoldLong? | | (8) | 5 | 21 | 29 | 20 | 1.6,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|