|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.4900 One month high (close): $163.7000
SRE Daily Change: 2.19% Daily StdDev 1.53% SRE EMA_5_Trend: 0.55% 10Minute StdDev: $1.1135
Latest Price : $153.56(2.19%) | Tue. Jul 5, 2022($2.4) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.3) Thu. Jun 23, 2022($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 150.33 | 148.01 | 150.72(-0.07) | 150.38(0.12) | 150.76(0.13) | 151.11 | 0.1 | | -7 | 15(-2.1) | -20 | [-5] | [15] | [18] | 24 | 127 | UR | 0.3 | SmallShort? | | (-4) | 9 | 48 | 8 | 8 | 0.4,64 | 45 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 150.33(daily_ema_20 -0.52%) 150.72(hourly_sma_20 -0.26%)
Support Levels: 150.38(hourly_sma_10 -0.48%) 148.01(weak_daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 150.71 | 146.83 | 150.83(-0.1) | 150.2(0.04) | 150.56(-0.02) | 150.08 | -0.1 | | -15 | 17(0.1) | -50 | [-7] | [-1] | [-9] | -16 | 40 | DT | -0.4 | OpenShort? | | (-8) | -1 | -26 | 2 | -13 | -0.7,52 | 39 | | 3 | Jun/30 | 14 | 150.71 | 146.83 | 150.98(0.01) | 150.14(0.09) | 150.59(0.1) | 150.66 | -0 | | -15 | 17(0) | -40 | [1] | [11] | [-4] | -1 | -6 | CR | 0.1 | HoldShort | | (-6) | 7 | -20 | 14 | 7 | -0.3,57 | 39 | | 4 | Jun/30 | 13 | 150.71 | 146.83 | 150.97(0.02) | 150.01(0.03) | 150.44(0.15) | 151.1 | 0.1 | | -15 | 17(-0.1) | -15 | [1] | [12] | [11] | 1 | 27 | RG | 0.5 | Wait | | (1) | 10 | 13 | 17 | 20 | 0.1,48 | 39 | | 5 | Jun/30 | 12 | 150.71 | 146.83 | 150.94(0.01) | 149.96(-0.04) | 150.21(0.14) | 150.81 | 0 | | -15 | 17(0) | -10 | [1] | [9] | [16] | -21 | 13 | RG | 0.5 | Wait | | (1) | 9 | 31 | 11 | 20 | -0.1,32 | 39 | | | | |
| 6 | Jun/30 | 11 | 150.71 | 146.83 | 150.93(-0.03) | 150.02(-0.08) | 150(0.09) | 150.13 | -0.1 | | -15 | 17(0.2) | -50 | [-2] | [4] | [2] | -44 | 1 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 7 | 18 | -0.6,21 | 39 | | 7 | Jun/30 | 10 | 150.71 | 146.83 | 150.98(-0.01) | 150.14(-0.08) | 149.86(0.14) | 150.16 | -0.1 | | -15 | 17(0) | -40 | [-1] | [7] | [5] | -49 | -7 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 8 | 19 | -0.7,19 | 39 | | 8 | Jun/30 | 9 | 150.71 | 146.83 | 151(-0.01) | 150.26(-0.15) | 149.65(0.04) | 150.06 | -0.1 | | -15 | 17(0.3) | -50 | [-1] | [-2] | [5] | -55 | -40 | DP | 0.3 | OpenShort? | | (-2) | 3 | 5 | 9 | 19 | -0.8,15 | 39 | | 9 | Jun/29 | 15 | 151.31 | 146.26 | 151.02(0.01) | 150.49(-0.17) | 149.59(-0.07) | 149.96 | -0.2 | | -18 | 17(0.8) | -45 | [1] | [-9] | [5] | -64 | -98 | RG | 0.3 | Wait? | | (-1) | -5 | 10 | 6 | 12 | -0.9,9 | 34 | | 10 | Jun/29 | 14 | 151.31 | 146.26 | 151(0.01) | 150.75(-0.21) | 149.7(-0.22) | 149.73 | -0.2 | | -18 | 16(-0.2) | -50 | [1] | [-20] | [5] | -72 | -142 | RG | 0 | Wait | | (1) | -15 | 17 | -4 | -3 | -1,3 | 34 | | | | |
| 11 | Jun/29 | 13 | 151.31 | 146.26 | 150.99(-0.01) | 151.06(-0.26) | 150.03(-0.25) | 149.35 | -0.3 | | -18 | 16(0.3) | -50 | [-1] | [-24] | [-5] | -83 | -159 | DT | -0.6 | HoldShort | | (-1) | -16 | 0 | -18 | -20 | -1.3,0 | 34 | | 12 | Jun/29 | 12 | 151.31 | 146.26 | 151.01(-0.01) | 151.46(-0.24) | 150.41(-0.32) | 149.35 | -0.3 | | -18 | 16(0.2) | -50 | [-1] | [-28] | [-12] | -83 | -177 | DT | -0.9 | HoldShort | | (-1) | -21 | -9 | -30 | -20 | -1.4,2 | 34 | | 13 | Jun/29 | 11 | 151.31 | 146.26 | 151.02(0.01) | 151.83(-0.07) | 150.9(-0.33) | 149.55 | -0.2 | | -18 | 15(-0.3) | -50 | [1] | [-23] | [-26] | -61 | -189 | DR | -1.1 | OpenShort | | (1) | -22 | -43 | -25 | -20 | -1.2,19 | 34 | | 14 | Jun/29 | 10 | 151.31 | 146.26 | 151.01(0.06) | 151.94(0.01) | 151.4(-0.25) | 150.5 | -0.1 | | -18 | 16(-1) | -50 | [4] | [-14] | [-23] | -28 | -146 | DR | -0.7 | OpenShort | | (3) | -16 | -43 | -22 | -20 | -0.4,32 | 34 | | 15 | Jun/29 | 9 | 151.31 | 146.26 | 150.92(0.07) | 151.92(0.05) | 151.78(-0.2) | 151.45 | 0 | | -18 | 17(-0.7) | -35 | [5] | [-9] | [-2] | 6 | -75 | DR | -0.3 | OpenShort? | | (6) | -13 | 10 | -16 | -20 | 0.4,46 | 34 | | | | |
| 16 | Jun/28 | 15 | 151.94 | 145.67 | 150.81(0.1) | 151.85(0.02) | 152.09(-0.28) | 151.24 | -0.1 | | -23 | 17(-0.4) | -45 | [7] | [-16] | [-12] | 15 | -132 | DR | -0.6 | OpenShort? | | (5) | -18 | -18 | -20 | -20 | 0.3,57 | 30 | | 17 | Jun/28 | 14 | 151.94 | 145.67 | 150.66(0.19) | 151.82(0.06) | 152.51(-0.16) | 151.64 | -0 | | -23 | 18(-3.9) | -15 | [12] | [-5] | [-11] | 37 | -147 | DR | -0.6 | OpenShort | | (8) | -11 | -21 | -15 | -16 | 0.7,69 | 30 | | 18 | Jun/28 | 13 | 151.94 | 145.67 | 150.37(0.23) | 151.73(0.11) | 152.76(0.19) | 152.09 | 0 | | -23 | 22(-3.5) | -10 | [15] | [20] | [-11] | 55 | -62 | CR | -0.4 | HoldShort | | (15) | 12 | -24 | -12 | -10 | 1,80 | 30 | | 19 | Jun/28 | 12 | 151.94 | 145.67 | 150.02(0.25) | 151.56(0.2) | 152.47(0.27) | 152.63 | 0.1 | | -23 | 25(-2) | 15 | [16] | [29] | [-4] | 74 | -3 | CR | 0.1 | HoldShort | | (19) | 18 | -10 | -5 | 5 | 1.3,91 | 30 | | 20 | Jun/28 | 11 | 151.94 | 145.67 | 149.65(0.28) | 151.25(0.21) | 152.06(0.3) | 152.84 | 0.1 | | -23 | 27(-1.8) | 20 | [18] | [32] | [-4] | 81 | 16 | CR | 0.4 | OpenShort | | (19) | 20 | -21 | 5 | 20 | 1.4,96 | 30 | | | | |
| 21 | Jun/28 | 10 | 151.94 | 145.67 | 149.23(0.31) | 150.93(0.25) | 151.61(0.34) | 153.3 | 0.2 | | -23 | 29(-0.1) | 40 | [20] | [36] | [10] | 90 | 55 | UT | 0.7 | HoldLong | | (22) | 22 | 14 | 7 | 20 | 1.7,97 | 30 | | 22 | Jun/28 | 9 | 151.94 | 145.67 | 148.77(0.27) | 150.55(0.23) | 151.1(0.27) | 152.99 | 0.1 | | -23 | 29(0.5) | 40 | [18] | [30] | [42] | 90 | 89 | UT | 0.8 | HoldLong? | | (21) | 18 | 110 | 5 | 20 | 1.8,95 | 30 | | 23 | Jun/27 | 15 | 152.64 | 145.18 | 148.37(0.19) | 150.21(0.09) | 150.7(0.05) | 150.6 | -0.2 | | -28 | 29(0.1) | -5 | [12] | [7] | [-0] | 66 | -18 | RG | -0 | Wait? | | (14) | 3 | 2 | -6 | 2 | 1,91 | 34 | | 24 | Jun/27 | 14 | 152.64 | 145.18 | 148.09(0.22) | 150.07(0.1) | 150.63(0.12) | 150.55 | -0.2 | | -28 | 29(-1) | 5 | [14] | [13] | [-2] | 70 | -11 | CR | -0 | HoldShort | | (14) | 8 | -1 | -6 | -1 | 1,95 | 34 | | 25 | Jun/27 | 13 | 152.64 | 145.18 | 147.77(0.2) | 149.92(0.1) | 150.45(0.13) | 150.58 | -0.2 | | -28 | 30(-0.2) | -10 | [13] | [13] | [-6] | 76 | 30 | CR | 0.1 | OpenShort | | (16) | 9 | -18 | -3 | 9 | 1.1,98 | 34 | | | | |
| 26 | Jun/27 | 12 | 152.64 | 145.18 | 147.47(0.24) | 149.77(0.19) | 150.25(0.18) | 150.98 | -0.2 | | -28 | 30(0.6) | 20 | [16] | [20] | [4] | 85 | 54 | UT | 0.3 | HoldLong | | (16) | 12 | 9 | 1 | 15 | 1.4,100 | 34 | | 27 | Jun/27 | 11 | 152.64 | 145.18 | 147.12(0.23) | 149.49(0.34) | 149.98(0.19) | 150.79 | -0.2 | | -28 | 29(0.8) | 30 | [15] | [25] | [7] | 87 | 77 | UT | 0.3 | HoldLong | | (17) | 12 | 22 | 0 | -8 | 1.5,99 | 34 | | 28 | Jun/27 | 10 | 152.64 | 145.18 | 146.78(0.2) | 148.98(0.33) | 149.69(0.11) | 150.31 | -0.3 | | -28 | 28(0.7) | 30 | [13] | [19] | [10] | 86 | 76 | UT | 0.3 | HoldLong | | (16) | 7 | 34 | -2 | -9 | 1.5,98 | 34 | | 29 | Jun/27 | 9 | 152.64 | 145.18 | 146.48(0.21) | 148.49(0.3) | 149.53(0.09) | 149.56 | -0.4 | | -28 | 28(0.6) | 5 | [14] | [17] | [-2] | 81 | 33 | CR | 0 | OpenShort? | | (14) | 6 | -1 | -4 | -11 | 1.3,98 | 34 | | 30 | Jun/24 | 15 | 153.3 | 145.41 | 146.18(0.24) | 148.04(0.35) | 149.39(0.07) | 149.59 | -0.4 | | -30 | 27(1.8) | 5 | [16] | [17] | [-3] | 87 | 18 | CR | 0.1 | OpenShort? | | (15) | 5 | -6 | -4 | -3 | 1.5,99 | 34 | | | | |
| 31 | Jun/24 | 14 | 153.3 | 145.41 | 145.83(0.23) | 147.53(0.37) | 149.29(0.2) | 149.71 | -0.4 | | -30 | 25(1.3) | 30 | [15] | [26] | [6] | 93 | 102 | UT | 0.2 | OpenLong | | (18) | 13 | 14 | -5 | 20 | 1.7,100 | 34 | | 32 | Jun/24 | 13 | 153.3 | 145.41 | 145.5(0.21) | 146.99(0.31) | 148.99(0.48) | 149.41 | -0.4 | | -30 | 24(1.7) | 40 | [14] | [42] | [5] | 94 | 186 | UT | 0.2 | OpenLong | | (15) | 31 | 7 | -9 | 20 | 1.8,99 | 34 | | 33 | Jun/24 | 12 | 153.3 | 145.41 | 145.2(0.22) | 146.54(0.29) | 148.28(0.57) | 149.26 | -0.5 | | -30 | 22(1.9) | 40 | [14] | [47] | [8] | 99 | 207 | UT | 0.5 | OpenLong | | (15) | 37 | 13 | -10 | 20 | 2,99 | 34 | | 34 | Jun/24 | 11 | 153.3 | 145.41 | 144.88(0.21) | 146.11(0.34) | 147.44(0.5) | 148.97 | -0.5 | | -30 | 20(2.1) | 35 | [14] | [44] | [3] | 107 | 202 | TP | 0.8 | OpenShort | | (15) | 32 | -8 | 3 | 20 | 2.3,99 | 34 | | 35 | Jun/24 | 10 | 153.3 | 145.41 | 144.57(0.23) | 145.62(0.33) | 146.71(0.69) | 149.13 | -0.5 | | -30 | 18(4.4) | 40 | [15] | [56] | [25] | 120 | 266 | UT | 1.5 | HoldLong | | (17) | 45 | 43 | 15 | 20 | 2.8,100 | 34 | | | | |
| 36 | Jun/24 | 9 | 153.3 | 145.41 | 144.24(0.22) | 145.14(0.27) | 145.71(0.49) | 148.21 | -0.6 | | -30 | 14(2.4) | 40 | [14] | [41] | [48] | 129 | 189 | UT | 2 | HoldLong? | | (13) | 32 | 112 | 22 | 20 | 3.2,99 | 34 | | 37 | Jun/23 | 15 | 154.12 | 145.84 | 143.93(0.15) | 144.75(0.12) | 145(0.15) | 145.85 | -0.9 | | -35 | 11(0.1) | 25 | [10] | [10] | [16] | 97 | 24 | UT | 0.8 | HoldLong? | | (10) | 10 | 34 | 14 | 20 | 1.9,99 | 27 | | 38 | Jun/23 | 14 | 154.12 | 145.84 | 143.72(0.24) | 144.57(0.08) | 144.79(0.01) | 145.12 | -1 | | -35 | 11(-5.7) | 10 | [16] | [2] | [1] | 75 | -125 | RG | 0.3 | Wait | | (9) | 1 | -2 | 5 | 8 | 1.3,92 | 27 | | 39 | Jun/23 | 13 | 154.12 | 145.84 | 143.37(0.27) | 144.46(0.1) | 144.77(0.17) | 145.17 | -1 | | -35 | 17(-3.8) | 30 | [18] | [13] | [12] | 63 | -85 | UT | 0.3 | OpenLong | | (18) | 11 | 35 | -3 | 13 | 1.1,85 | 27 | | 40 | Jun/23 | 12 | 154.12 | 145.84 | 142.99(0.24) | 144.31(0.12) | 144.52(-0.05) | 144.44 | -1 | | -35 | 21(-3.6) | 0 | [16] | [-1] | [-3] | 54 | -139 | DR | -0 | OpenShort | | (17) | -3 | 1 | -8 | -20 | 0.8,84 | 27 | | | | |
| 41 | Jun/23 | 11 | 154.12 | 145.84 | 142.65(0.25) | 144.14(0.1) | 144.59(0.07) | 144.41 | -1 | | -35 | 24(-2.2) | -15 | [16] | [6] | [-8] | 61 | -100 | CR | -0.1 | HoldShort | | (18) | 5 | -21 | -2 | -3 | 0.8,91 | 27 | | 42 | Jun/23 | 10 | 154.12 | 145.84 | 142.3(0.22) | 144(0.1) | 144.49(0.1) | 144.86 | -1 | | -35 | 27(-0.4) | -5 | [14] | [8] | [-1] | 71 | -6 | CR | 0.2 | HoldShort | | (19) | 7 | -6 | -3 | 17 | 1,96 | 27 | | 43 | Jun/23 | 9 | 154.12 | 145.84 | 141.99(0.18) | 143.86(0.15) | 144.34(0.13) | 144.98 | -1 | | -35 | 27(0.5) | 30 | [12] | [11] | [17] | 77 | 69 | UT | 0.3 | HoldLong? | | (16) | 9 | 46 | -1 | 20 | 1.2,97 | 27 | | 44 | Jun/22 | 15 | 155.1 | 147.02 | 141.73(0.08) | 143.65(0.09) | 144.15(0.03) | 144.02 | -1.2 | | -36 | 27(1.1) | -50 | [5] | [-2] | [-9] | 67 | 92 | DR | -0.1 | OpenShort? | | (11) | 2 | -24 | -5 | -3 | 0.9,94 | 21 | | 45 | Jun/22 | 14 | 155.1 | 147.02 | 141.62(0.11) | 143.52(0.12) | 144.11(0.29) | 144.53 | -1.1 | | -36 | 25(1.1) | 5 | [7] | [17] | [9] | 80 | 174 | RG | 0.2 | Wait | | (7) | 19 | 19 | 1 | 20 | 1.2,100 | 21 | | | | |
| 46 | Jun/22 | 13 | 155.1 | 147.02 | 141.46(0.11) | 143.35(0.16) | 143.69(0.13) | 144.14 | -1.2 | | -36 | 24(0.8) | -15 | [7] | [8] | [1] | 80 | 115 | RG | 0.2 | Wait | | (8) | 9 | 2 | 1 | 1 | 1.2,100 | 21 | | 47 | Jun/22 | 12 | 155.1 | 147.02 | 141.3(0.11) | 143.12(0.18) | 143.51(0.09) | 144.09 | -1.2 | | -36 | 24(1) | -10 | [7] | [6] | [4] | 83 | 116 | RG | 0.3 | Wait | | (8) | 6 | 5 | 7 | 10 | 1.3,100 | 21 | | 48 | Jun/22 | 11 | 155.1 | 147.02 | 141.15(0.11) | 142.86(0.41) | 143.38(0.17) | 143.99 | -1.2 | | -36 | 23(1.1) | -0 | [7] | [19] | [5] | 78 | 135 | RG | 0.3 | Wait | | (8) | 11 | 9 | 26 | -20 | 1.3,95 | 21 | | 49 | Jun/22 | 10 | 155.1 | 147.02 | 141(0.09) | 142.27(0.44) | 143.14(0.19) | 143.8 | -1.2 | | -36 | 21(1.1) | 20 | [6] | [21] | [24] | 78 | 158 | UT | 0.3 | OpenLong | | (7) | 13 | 64 | 26 | -15 | 1.4,93 | 21 | | 50 | Jun/22 | 9 | 155.1 | 147.02 | 140.87(0.01) | 141.64(0.34) | 142.87(-0.1) | 142.47 | -1.3 | | -36 | 20(0.1) | -50 | [1] | [-3] | [-11] | 63 | 75 | DR | -0.2 | OpenShort? | | (3) | -7 | -34 | 21 | -20 | 0.8,93 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|