|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.6900 One month high (close): $52.4300
C Daily Change: 1.91% Daily StdDev 2.34% C EMA_5_Trend: -0.42% 10Minute StdDev: $0.5263
Latest Price : $46.87(1.91%) | Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.8)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 47.96 | 47.08 | 46.75(-0.21) | 46.28(-0.11) | 46.22(0.11) | 46.5 | -0.7 | | -9 | 31(-4.8) | -50 | [-9] | [-1] | [22] | -25 | 180 | DP | 0.4 | OpenShort? | | (-7) | 5 | 53 | 5 | 20 | -0.4,35 | 47 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.28(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 46.75(hourly_sma_20 0.54%) 47.08(daily_ema_10 1.25%) 47.96(daily_ema_20 3.14%)
|
| | | 2 | Jun/30 | 15 | 48.22 | 47.09 | 46.85(-0.32) | 46.33(-0.17) | 46.17(0.15) | 45.95 | -1 | | -12 | 36(-1.3) | -50 | [-14] | [-3] | [-7] | -54 | 154 | DT | -0.3 | OpenShort? | | (-12) | 6 | -16 | -1 | -17 | -1.3,29 | 36 | | 3 | Jun/30 | 14 | 48.22 | 47.09 | 47(-0.17) | 46.41(-0.17) | 46.1(0.2) | 46.12 | -1 | | -12 | 38(0.4) | -50 | [-7] | [1] | [-3] | -41 | 22 | RG | 0 | Wait | | (-13) | 9 | -12 | 12 | -7 | -1.1,37 | 36 | | 4 | Jun/30 | 13 | 48.22 | 47.09 | 47.08(-0.17) | 46.49(-0.24) | 46.01(-0.39) | 46.25 | -0.9 | | -12 | 37(0.5) | -50 | [-7] | [-26] | [-1] | -41 | -110 | DT | 0.3 | OpenShort | | (-8) | -17 | -16 | 21 | 13 | -1,34 | 36 | | 5 | Jun/30 | 12 | 48.22 | 47.09 | 47.16(-0.13) | 46.6(-0.19) | 46.19(-0.28) | 46.42 | -0.8 | | -12 | 37(0.2) | -50 | [-6] | [-20] | [15] | -50 | -101 | DP | 0.3 | OpenShort | | (-8) | -12 | 31 | 19 | 15 | -0.9,23 | 36 | | | | |
| 6 | Jun/30 | 11 | 48.22 | 47.09 | 47.22(-0.19) | 46.69(-0.24) | 46.32(-0.34) | 46.1 | -1 | | -12 | 36(1.5) | -50 | [-8] | [-24] | [13] | -76 | -139 | DP | -0.3 | OpenShort | | (-8) | -15 | 51 | -6 | -20 | -1.4,9 | 36 | | 7 | Jun/30 | 10 | 48.22 | 47.09 | 47.31(-0.3) | 46.8(-0.36) | 46.48(-0.6) | 45.58 | -1.2 | | -12 | 35(5.5) | -50 | [-13] | [-39] | [-16] | -103 | -226 | DT | -1.2 | HoldShort | | (-11) | -26 | -12 | -14 | -20 | -2.3,5 | 36 | | 8 | Jun/30 | 9 | 48.22 | 47.09 | 47.45(-0.17) | 46.97(-0.3) | 46.76(-0.45) | 45.71 | -1.2 | | -12 | 29(5) | -50 | [-7] | [-30] | [-54] | -107 | -314 | DT | -1.6 | HoldShort? | | (-12) | -19 | -133 | -8 | -20 | -2.7,11 | 36 | | 9 | Jun/29 | 15 | 48.53 | 47.25 | 47.53(-0.08) | 47.11(-0.08) | 46.97(-0.09) | 47.12 | -0.6 | | -12 | 24(1.4) | -50 | [-3] | [-7] | [2] | -57 | -34 | DP | 0.3 | OpenShort? | | (-2) | -4 | -3 | 11 | 15 | -0.8,13 | 34 | | 10 | Jun/29 | 14 | 48.53 | 47.25 | 47.57(-0.06) | 47.15(-0.13) | 47.01(-0.09) | 47.15 | -0.6 | | -12 | 23(0.1) | -35 | [-3] | [-8] | [13] | -62 | -52 | DP | 0.3 | OpenShort | | (-4) | -4 | 26 | 7 | 20 | -0.8,8 | 34 | | | | |
| 11 | Jun/29 | 13 | 48.53 | 47.25 | 47.6(-0.1) | 47.21(-0.34) | 47.05(-0.13) | 46.88 | -0.7 | | -12 | 23(1.1) | -50 | [-4] | [-14] | [3] | -83 | -85 | DP | -0.3 | OpenShort | | (-4) | -6 | 9 | -5 | 13 | -1.4,2 | 34 | | 12 | Jun/29 | 12 | 48.53 | 47.25 | 47.65(-0.13) | 47.37(-0.44) | 47.11(-0.13) | 46.78 | -0.8 | | -12 | 22(1.8) | -50 | [-6] | [-17] | [-5] | -91 | -86 | DT | -0.7 | OpenShort | | (-6) | -6 | -14 | -8 | 13 | -1.8,4 | 34 | | 13 | Jun/29 | 11 | 48.53 | 47.25 | 47.71(-0.13) | 47.58(-0.19) | 47.17(-0.19) | 46.93 | -0.7 | | -12 | 20(1.4) | -50 | [-6] | [-14] | [-17] | -83 | -79 | DT | -0.5 | OpenShort | | (-6) | -8 | -36 | 1 | -20 | -1.7,10 | 34 | | 14 | Jun/29 | 10 | 48.53 | 47.25 | 47.77(-0.04) | 47.67(-0.06) | 47.17(0) | 47.32 | -0.5 | | -12 | 19(0.1) | -50 | [-2] | [-2] | [-3] | -67 | -52 | DT | 0.1 | OpenShort | | (-4) | 0 | -5 | 5 | -20 | -1.1,11 | 34 | | 15 | Jun/29 | 9 | 48.53 | 47.25 | 47.79(-0.02) | 47.7(-0.1) | 47.26(-0.23) | 47.37 | -0.5 | | -12 | 19(0.3) | -45 | [-1] | [-12] | [3] | -68 | -126 | DP | 0.3 | OpenShort? | | (-2) | -10 | 18 | -3 | -20 | -1,7 | 34 | | | | |
| 16 | Jun/28 | 15 | 48.83 | 47.15 | 47.8(0.1) | 47.75(-0.15) | 47.37(-0.55) | 47.18 | -0.7 | | -14 | 18(-2.7) | -40 | [4] | [-26] | [-4] | -86 | -360 | DR | -0.5 | HoldShort? | | (-1) | -24 | 9 | -20 | -20 | -1.5,2 | 33 | | 17 | Jun/28 | 14 | 48.83 | 47.15 | 47.75(0.1) | 47.82(-0.23) | 47.63(-0.75) | 47.08 | -0.7 | | -14 | 21(-4.1) | -50 | [4] | [-36] | [-18] | -83 | -417 | DR | -1.1 | HoldShort | | (4) | -32 | -21 | -35 | -20 | -1.3,0 | 33 | | 18 | Jun/28 | 13 | 48.83 | 47.15 | 47.7(0.15) | 47.93(-0.04) | 47.99(-0.21) | 47.3 | -0.6 | | -14 | 25(-5.1) | -50 | [6] | [-8] | [-19] | -58 | -274 | DR | -1.1 | OpenShort | | (7) | -9 | -20 | -40 | -20 | -0.6,7 | 33 | | 19 | Jun/28 | 12 | 48.83 | 47.15 | 47.63(0.19) | 47.95(-0.08) | 48.09(-0.12) | 47.51 | -0.5 | | -14 | 30(-4.3) | -45 | [8] | [-5] | [-20] | -25 | -241 | DR | -0.8 | OpenShort | | (8) | -5 | -28 | -36 | -20 | -0.2,30 | 33 | | 20 | Jun/28 | 11 | 48.83 | 47.15 | 47.54(0.21) | 47.95(0) | 48.15(0.02) | 47.81 | -0.4 | | -14 | 34(-3.4) | -35 | [9] | [3] | [-23] | 22 | -136 | CR | -0.4 | HoldShort | | (9) | 1 | -59 | -9 | -20 | 0.3,64 | 33 | | | | |
| 21 | Jun/28 | 10 | 48.83 | 47.15 | 47.44(0.25) | 47.99(0.13) | 48.14(0.27) | 48.45 | -0.2 | | -14 | 38(-0.2) | -15 | [11] | [17] | [-10] | 61 | 37 | CR | 0.3 | HoldShort | | (14) | 12 | -42 | 3 | 20 | 1.1,83 | 33 | | 22 | Jun/28 | 9 | 48.83 | 47.15 | 47.32(0.25) | 47.93(0.19) | 48.01(0.31) | 48.91 | 0 | | -14 | 38(2.1) | 25 | [11] | [20] | [45] | 82 | 176 | UT | 1 | OpenLong? | | (13) | 13 | 106 | 8 | 20 | 1.7,89 | 33 | | 23 | Jun/27 | 15 | 49.14 | 47.02 | 47.2(0.13) | 47.84(-0.06) | 47.86(0.08) | 47.77 | -0.5 | | -17 | 36(0.4) | -30 | [6] | [3] | [-1] | 48 | 14 | CR | -0.1 | HoldShort? | | (7) | 3 | 1 | -5 | -6 | 0.6,83 | 37 | | 24 | Jun/27 | 14 | 49.14 | 47.02 | 47.14(0.06) | 47.87(-0.04) | 47.82(-0.02) | 47.76 | -0.6 | | -17 | 36(0.5) | -50 | [3] | [-2] | [-1] | 53 | 67 | DR | -0.1 | OpenShort | | (7) | -1 | 0 | -6 | -4 | 0.7,85 | 37 | | 25 | Jun/27 | 13 | 49.14 | 47.02 | 47.11(0.04) | 47.89(0.1) | 47.83(-0.04) | 47.76 | -0.6 | | -17 | 35(0.5) | -50 | [2] | [0] | [-6] | 59 | 93 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | 2 | -20 | 0.7,91 | 37 | | | | |
| 26 | Jun/27 | 12 | 49.14 | 47.02 | 47.09(0.09) | 47.84(0.34) | 47.85(-0.02) | 47.88 | -0.5 | | -17 | 35(0.8) | -50 | [4] | [7] | [-13] | 62 | 80 | CR | 0 | HoldShort | | (3) | -1 | -24 | -1 | -20 | 0.9,89 | 37 | | 27 | Jun/27 | 11 | 49.14 | 47.02 | 47.05(0.11) | 47.68(0.44) | 47.86(0.1) | 48.14 | -0.4 | | -17 | 34(1.5) | 0 | [5] | [14] | [16] | 71 | 149 | RG | 0.3 | Wait | | (6) | 4 | 56 | 0 | -20 | 1.3,88 | 37 | | 28 | Jun/27 | 10 | 49.14 | 47.02 | 47.05(0) | 47.47(0.34) | 47.81(-0.27) | 47.54 | -0.6 | | -17 | 32(-0.1) | -50 | [0] | [-5] | [-15] | 54 | 45 | DR | -0.3 | OpenShort | | (1) | -12 | -25 | -7 | -20 | 0.7,86 | 37 | | 29 | Jun/27 | 9 | 49.14 | 47.02 | 47(0.02) | 47.31(0.45) | 47.94(-0.02) | 47.81 | -0.5 | | -17 | 32(0.4) | -50 | [1] | [8] | [-5] | 66 | 145 | CR | -0.2 | HoldShort? | | (3) | -1 | -8 | -5 | -14 | 1,91 | 37 | | 30 | Jun/24 | 15 | 49.43 | 46.99 | 46.99(0.06) | 47.1(0.47) | 47.95(0.25) | 47.9 | -0.6 | | -19 | 32(3) | -30 | [3] | [19] | [1] | 71 | 192 | RG | -0.1 | Wait? | | (1) | 11 | -2 | -3 | 20 | 1.1,93 | 38 | | | | |
| 31 | Jun/24 | 14 | 49.43 | 46.99 | 46.99(0) | 46.88(0.39) | 47.83(0.67) | 47.92 | -0.6 | | -19 | 29(-0.2) | -25 | [0] | [35] | [7] | 76 | 360 | UR | 0.1 | SmallShort | | (3) | 29 | -2 | 8 | 20 | 1.2,96 | 38 | | 32 | Jun/24 | 13 | 49.43 | 46.99 | 46.96(0.02) | 46.7(0.32) | 47.51(0.81) | 47.94 | -0.6 | | -19 | 29(0.4) | -10 | [1] | [40] | [9] | 81 | 383 | RG | 0.6 | Wait | | (0) | 35 | -13 | 24 | 20 | 1.3,98 | 38 | | 33 | Jun/24 | 12 | 49.43 | 46.99 | 46.95(0.02) | 46.55(0.34) | 47.13(1.01) | 48.08 | -0.5 | | -19 | 29(0.7) | -10 | [1] | [49] | [25] | 81 | 463 | RG | 1.2 | SmallShort | | (1) | 43 | 16 | 47 | 20 | 1.5,93 | 38 | | 34 | Jun/24 | 11 | 49.43 | 46.99 | 46.94(0.02) | 46.39(0.13) | 46.66(0.93) | 47.91 | -0.6 | | -19 | 28(0.2) | -10 | [1] | [41] | [42] | 52 | 412 | RG | 1.7 | SmallShort | | (1) | 40 | 56 | 42 | 20 | 1.3,69 | 38 | | 35 | Jun/24 | 10 | 49.43 | 46.99 | 46.93(-0.02) | 46.33(0.04) | 46.23(0.78) | 47.32 | -0.8 | | -19 | 28(-1.1) | -5 | [-1] | [32] | [51] | 10 | 287 | UR | 1.5 | SmallShort | | (-3) | 33 | 100 | 35 | 20 | 0.5,47 | 38 | | | | |
| 36 | Jun/24 | 9 | 49.43 | 46.99 | 46.94(-0.23) | 46.31(-0.24) | 45.87(-0.04) | 46.28 | -1.2 | | -19 | 29(-0.4) | -50 | [-10] | [-11] | [11] | -59 | 72 | DP | 0.5 | OpenShort? | | (-7) | -2 | 19 | 14 | 20 | -0.9,14 | 38 | | 37 | Jun/23 | 15 | 49.67 | 47.16 | 47.05(-0.19) | 46.42(-0.24) | 45.89(-0.15) | 46.08 | -1.3 | | -23 | 29(2.1) | -50 | [-8] | [-18] | [11] | -74 | -64 | DP | 0.2 | OpenShort? | | (-10) | -6 | 30 | 11 | -11 | -1.2,6 | 29 | | 38 | Jun/23 | 14 | 49.67 | 47.16 | 47.14(-0.08) | 46.53(-0.32) | 45.96(-0.35) | 45.77 | -1.4 | | -23 | 27(2) | -50 | [-4] | [-27] | [-2] | -94 | -297 | DT | -0.2 | OpenShort | | (-10) | -15 | 1 | 2 | -20 | -1.8,1 | 29 | | 39 | Jun/23 | 13 | 49.67 | 47.16 | 47.18(-0.11) | 46.68(-0.43) | 46.12(-0.69) | 45.76 | -1.4 | | -23 | 25(2.5) | -50 | [-5] | [-45] | [-6] | -100 | -361 | DT | -0.5 | HoldShort | | (-5) | -30 | 2 | -9 | -20 | -2,0 | 29 | | 40 | Jun/23 | 12 | 49.67 | 47.16 | 47.23(-0.08) | 46.88(-0.34) | 46.44(-0.66) | 45.74 | -1.4 | | -23 | 23(2.4) | -50 | [-4] | [-41] | [-23] | -108 | -403 | DT | -1.1 | HoldShort | | (-5) | -29 | -36 | -19 | -20 | -2.3,0 | 29 | | | | |
| 41 | Jun/23 | 11 | 49.67 | 47.16 | 47.27(-0.02) | 47.04(-0.4) | 46.75(-0.43) | 46.12 | -1.2 | | -23 | 20(0.3) | -50 | [-1] | [-32] | [-19] | -100 | -326 | DT | -1.1 | CloseShort | | (-2) | -19 | -31 | -29 | -20 | -2,0 | 29 | | 42 | Jun/23 | 10 | 49.67 | 47.16 | 47.28(0.02) | 47.23(-0.27) | 46.95(-0.32) | 46.44 | -1.1 | | -23 | 20(-0.1) | -50 | [1] | [-24] | [-12] | -73 | -279 | DR | -0.9 | OpenShort | | (1) | -14 | -12 | -23 | -20 | -1.5,15 | 29 | | 43 | Jun/23 | 9 | 49.67 | 47.16 | 47.28(0) | 47.36(-0.27) | 47.1(-0.3) | 46.57 | -1.1 | | -23 | 20(-0.4) | -50 | [0] | [-23] | [-31] | -51 | -224 | DR | -0.9 | OpenShort? | | (1) | -13 | -69 | -14 | -20 | -1.2,29 | 29 | | 44 | Jun/22 | 15 | 49.99 | 47.63 | 47.27(0.04) | 47.49(-0.08) | 47.24(-0.19) | 47.31 | -1 | | -21 | 21(-0.4) | -50 | [2] | [-13] | [0] | -14 | -76 | RG | 0.1 | Wait? | | (5) | -8 | 4 | -7 | 2 | 0.1,34 | 31 | | 45 | Jun/22 | 14 | 49.99 | 47.63 | 47.25(0.04) | 47.53(-0.11) | 47.33(-0.02) | 47.27 | -1 | | -21 | 21(-0.3) | -45 | [2] | [-7] | [1] | -5 | -43 | RG | -0.1 | Wait | | (1) | -1 | 12 | -9 | -20 | 0,45 | 31 | | | | |
| 46 | Jun/22 | 13 | 49.99 | 47.63 | 47.23(0.04) | 47.58(-0.21) | 47.34(-0.36) | 47.14 | -1 | | -21 | 21(-0.3) | -50 | [2] | [-24] | [-6] | -8 | -146 | DR | -0.3 | OpenShort | | (2) | -16 | -3 | -19 | -20 | -0.2,47 | 31 | | 47 | Jun/22 | 12 | 49.99 | 47.63 | 47.21(0.02) | 47.68(-0.17) | 47.51(-0.27) | 47.17 | -1 | | -21 | 22(-0.1) | -50 | [1] | [-19] | [-9] | 8 | -95 | DR | -0.6 | OpenShort | | (2) | -12 | -13 | -10 | -20 | -0.1,60 | 31 | | 48 | Jun/22 | 11 | 49.99 | 47.63 | 47.2(0.08) | 47.76(0.15) | 47.64(-0.19) | 47.31 | -1 | | -21 | 22(-0.7) | -50 | [4] | [-8] | [-20] | 21 | -106 | DR | -0.5 | OpenShort | | (2) | -8 | -40 | 7 | -20 | 0.2,66 | 31 | | 49 | Jun/22 | 10 | 49.99 | 47.63 | 47.16(0.15) | 47.69(0.23) | 47.64(0) | 47.74 | -0.8 | | -21 | 22(-0.1) | -5 | [7] | [3] | [12] | 50 | -26 | RG | 0 | Wait | | (6) | 0 | 37 | 17 | -20 | 0.9,77 | 31 | | 50 | Jun/22 | 9 | 49.99 | 47.63 | 47.09(0.13) | 47.58(0.17) | 47.73(-0.19) | 47.34 | -0.9 | | -21 | 22(-0.9) | -50 | [6] | [-7] | [-23] | 38 | -123 | DR | -0.6 | OpenShort? | | (5) | -8 | -57 | 13 | -20 | 0.4,78 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|