|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $33.2600
IPO Daily Change: -1.83% Daily StdDev 3.9% IPO EMA_5_Trend: -1.04% 10Minute StdDev: $0.7291
Latest Price : $30.11(-1.83%) | Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 30.62 | 30.6 | 30.71(-0.42) | 30.23(-0.2) | 30.2(0.4) | 30.04 | -0.3 | | -0 | 38(-6.4) | -45 | [-11] | [5] | [-4] | -30 | 316 | RG | -0.2 | Wait? | | (-9) | 10 | -14 | 4 | -3 | -1,45 | 47 | Sample size 45 Avg positive next hour return: 1.12%(36%) Avg negative next hour return: -1.25%(64%)
Daily Trend: %
Up Forces: 30.6(daily_ema_10 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 30.23(weak_hourly_sma_10 0.63%) 30.62(daily_ema_20 1.93%) 30.71(weak_hourly_sma_20 2.23%)
|
| | | 2 | Jun/30 | 14 | 30.62 | 30.6 | 30.84(-0.36) | 30.29(-0.16) | 30.08(0.33) | 30.21 | -0.2 | | -0 | 45(-4) | -35 | [-9] | [4] | [1] | -24 | 252 | UR | 0.2 | SmallShort | | (-11) | 9 | -8 | 15 | 20 | -0.8,46 | 47 | | 3 | Jun/30 | 13 | 30.62 | 30.6 | 30.95(-0.35) | 30.34(-0.2) | 29.98(-0.27) | 30.31 | -0.2 | | -0 | 49(-3) | -35 | [-9] | [-11] | [7] | -28 | 82 | DP | 0.4 | OpenShort | | (-10) | -7 | -1 | 24 | 20 | -0.8,42 | 47 | | 4 | Jun/30 | 12 | 30.62 | 30.6 | 31.06(-0.35) | 30.4(-0.13) | 30.06(-0.23) | 30.32 | -0.2 | | -0 | 52(-2.2) | -30 | [-9] | [-9] | [11] | -43 | 60 | DP | 0.3 | OpenShort | | (-9) | -6 | 17 | 18 | 20 | -0.8,27 | 47 | | 5 | Jun/30 | 11 | 30.62 | 30.6 | 31.17(-0.38) | 30.44(-0.36) | 30.13(-0.4) | 30.12 | -0.3 | | -0 | 54(-0.4) | -10 | [-10] | [-17] | [20] | -68 | -56 | DP | -0 | OpenShort | | (-11) | -10 | 60 | 2 | 0 | -1.2,12 | 47 | | | | |
| 6 | Jun/30 | 10 | 30.62 | 30.6 | 31.29(-0.54) | 30.55(-0.59) | 30.25(-0.92) | 29.41 | -0.7 | | -0 | 54(4.3) | -50 | [-14] | [-34] | [-24] | -99 | -284 | DT | -0.9 | OpenShort | | (-13) | -24 | -32 | -7 | -20 | -2,1 | 47 | | 7 | Jun/30 | 9 | 30.62 | 30.6 | 31.46(-0.41) | 30.73(-0.42) | 30.53(-0.52) | 29.79 | -0.5 | | -0 | 50(3) | -50 | [-11] | [-21] | [-35] | -98 | -242 | DT | -0.9 | OpenShort? | | (-12) | -13 | -73 | -5 | -20 | -2,2 | 47 | | 8 | Jun/29 | 15 | 30.64 | 30.52 | 31.59(-0.32) | 30.86(-0.23) | 30.69(-0.16) | 30.69 | 0 | | -0 | 47(-0.3) | -35 | [-8] | [-8] | [2] | -75 | 8 | DP | 0 | OpenShort? | | (-7) | -4 | -1 | 4 | 13 | -1.1,3 | 44 | | 9 | Jun/29 | 14 | 30.64 | 30.52 | 31.69(-0.38) | 30.93(-0.32) | 30.74(-0.03) | 30.7 | 0 | | -0 | 47(-2.1) | -30 | [-10] | [-6] | [3] | -78 | 70 | DP | -0 | OpenShort | | (-9) | -1 | 2 | 3 | 20 | -1.2,2 | 44 | | 10 | Jun/29 | 13 | 30.64 | 30.52 | 31.81(-0.38) | 31.03(-0.51) | 30.75(-0.32) | 30.68 | 0 | | -0 | 49(0.2) | -35 | [-10] | [-16] | [3] | -84 | -52 | DP | -0.1 | OpenShort | | (-10) | -8 | 4 | 0 | 20 | -1.4,1 | 44 | | | | |
| 11 | Jun/29 | 12 | 30.64 | 30.52 | 31.93(-0.34) | 31.19(-0.64) | 30.85(-0.26) | 30.63 | -0 | | -0 | 49(2) | -40 | [-9] | [-16] | [-3] | -88 | -130 | DT | -0.3 | OpenShort | | (-10) | -7 | -11 | 3 | 3 | -1.6,2 | 44 | | 12 | Jun/29 | 11 | 30.64 | 30.52 | 32.04(-0.31) | 31.39(-0.57) | 30.93(-0.32) | 30.77 | 0.1 | | -0 | 47(3) | -40 | [-8] | [-16] | [-6] | -88 | -164 | DT | -0.2 | OpenShort | | (-9) | -8 | -12 | 1 | -20 | -1.6,2 | 44 | | 13 | Jun/29 | 10 | 30.64 | 30.52 | 32.14(-0.22) | 31.57(-0.47) | 31.03(-0.26) | 30.92 | 0.2 | | -0 | 44(2.2) | -15 | [-6] | [-13] | [2] | -85 | -224 | DP | -0.1 | OpenShort | | (-7) | -7 | 12 | 8 | -20 | -1.6,5 | 44 | | 14 | Jun/29 | 9 | 30.64 | 30.52 | 32.21(-0.34) | 31.72(-0.56) | 31.11(-0.64) | 30.77 | 0.1 | | -0 | 42(4.7) | -50 | [-9] | [-24] | [-18] | -98 | -266 | DT | -0.5 | OpenShort? | | (-7) | -16 | -33 | 3 | -20 | -2,2 | 44 | | 15 | Jun/28 | 15 | 30.66 | 30.29 | 32.32(-0.22) | 31.9(-0.37) | 31.31(-0.67) | 31.18 | 0.3 | | -1 | 37(3.4) | -35 | [-6] | [-21] | [-2] | -92 | -298 | DT | -0.2 | OpenShort? | | (-7) | -17 | 13 | 2 | -20 | -1.8,3 | 46 | | | | |
| 16 | Jun/28 | 14 | 30.66 | 30.29 | 32.39(-0.06) | 32.02(-0.56) | 31.52(-1.07) | 31.02 | 0.2 | | -1 | 34(3.1) | -40 | [-2] | [-33] | [-17] | -110 | -632 | DT | -0.9 | HoldShort | | (-6) | -27 | -17 | -14 | -20 | -2.4,0 | 46 | | 17 | Jun/28 | 13 | 30.66 | 30.29 | 32.39(0) | 32.2(-0.34) | 31.86(-0.75) | 31.23 | 0.3 | | -1 | 31(-0.3) | -30 | [0] | [-21] | [-20] | -108 | -552 | DR | -1.2 | HoldShort | | (-1) | -19 | -16 | -27 | -20 | -2.3,0 | 46 | | 18 | Jun/28 | 12 | 30.66 | 30.29 | 32.41(0.06) | 32.31(-0.43) | 32.1(-0.71) | 31.43 | 0.5 | | -1 | 31(-3.4) | -25 | [2] | [-21] | [-23] | -98 | -540 | DR | -1.3 | HoldShort | | (1) | -18 | -22 | -38 | -20 | -1.9,0 | 46 | | 19 | Jun/28 | 11 | 30.66 | 30.29 | 32.39(0.09) | 32.45(-0.46) | 32.33(-0.49) | 31.71 | 0.6 | | -1 | 34(-3) | -25 | [2] | [-16] | [-21] | -69 | -426 | DR | -1.1 | OpenShort | | (3) | -12 | -40 | -24 | -20 | -1.2,11 | 46 | | 20 | Jun/28 | 10 | 30.66 | 30.29 | 32.36(0.19) | 32.6(-0.18) | 32.49(-0.03) | 32.23 | 0.9 | | -1 | 37(-2) | -5 | [5] | [0] | [-17] | -26 | -240 | DR | -0.4 | OpenShort | | (5) | -1 | -35 | -18 | -20 | -0.2,29 | 46 | | | | |
| 21 | Jun/28 | 9 | 30.66 | 30.29 | 32.3(0.22) | 32.66(-0.09) | 32.5(-0.09) | 32.69 | 1.2 | | -1 | 39(-2.8) | 20 | [6] | [-0] | [6] | 16 | -128 | UT | 0.3 | OpenLong? | | (6) | -2 | 17 | -6 | 15 | 0.6,51 | 46 | | 22 | Jun/27 | 15 | 30.68 | 29.96 | 32.23(0.34) | 32.69(-0.03) | 32.53(0.03) | 32.47 | 1 | | -1 | 42(-4.8) | 40 | [9] | [5] | [-6] | 4 | -266 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -10 | -20 | 0.3,46 | 51 | | 23 | Jun/27 | 14 | 30.68 | 29.96 | 32.12(0.37) | 32.7(-0.03) | 32.52(-0.12) | 32.52 | 1.1 | | -1 | 47(-6.4) | 30 | [9] | [1] | [-4] | 27 | -288 | CR | 0 | HoldShort | | (9) | -3 | 2 | -7 | -20 | 0.5,64 | 51 | | 24 | Jun/27 | 13 | 30.68 | 29.96 | 32(0.34) | 32.71(-0.09) | 32.56(-0.46) | 32.5 | 1 | | -1 | 53(-3.6) | 20 | [9] | [-9] | [-2] | 33 | -300 | DR | -0.1 | OpenShort | | (10) | -12 | 5 | -6 | -20 | 0.5,70 | 51 | | 25 | Jun/27 | 12 | 30.68 | 29.96 | 31.89(0.35) | 32.74(-0.03) | 32.71(-0.37) | 32.44 | 1 | | -1 | 57(-3) | 0 | [9] | [-5] | [-14] | 35 | -282 | DR | -0.3 | OpenShort | | (9) | -9 | -23 | -11 | -20 | 0.6,70 | 51 | | | | |
| 26 | Jun/27 | 11 | 30.68 | 29.96 | 31.78(0.41) | 32.75(0.37) | 32.83(-0.03) | 32.74 | 1.2 | | -1 | 60(-2) | 30 | [10] | [9] | [-1] | 48 | -124 | CR | -0.1 | HoldShort | | (10) | -1 | 24 | -14 | -20 | 0.9,75 | 51 | | 27 | Jun/27 | 10 | 30.68 | 29.96 | 31.65(0.32) | 32.63(0.31) | 32.84(-0.27) | 32.43 | 1 | | -1 | 62(-2.2) | -0 | [8] | [1] | [-18] | 50 | -142 | CR | -0.4 | HoldShort | | (10) | -7 | -19 | -14 | -20 | 0.7,82 | 51 | | 28 | Jun/27 | 9 | 30.68 | 29.96 | 31.55(0.41) | 32.53(0.62) | 32.93(0.21) | 32.68 | 1.1 | | -1 | 64(0.7) | 5 | [10] | [18] | [-21] | 67 | -4 | CR | -0.2 | HoldShort? | | (10) | 5 | -42 | -7 | -20 | 1,92 | 51 | | 29 | Jun/24 | 15 | 30.56 | 29.67 | 31.42(0.54) | 32.33(0.69) | 32.86(0.24) | 33.23 | 1.6 | | -1 | 63(0.2) | 50 | [14] | [20] | [10] | 90 | 92 | UT | 0.3 | HoldLong? | | (13) | 6 | 14 | 1 | 20 | 1.6,100 | 55 | | 30 | Jun/24 | 14 | 30.56 | 29.67 | 31.25(0.51) | 32.11(0.53) | 32.78(0.34) | 33.05 | 1.5 | | -1 | 63(2.8) | 50 | [13] | [21] | [13] | 91 | 148 | UT | 0.3 | OpenLong | | (14) | 9 | 19 | -1 | 20 | 1.7,98 | 55 | | | | |
| 31 | Jun/24 | 13 | 30.56 | 29.67 | 31.09(0.45) | 31.94(0.54) | 32.67(0.8) | 32.8 | 1.3 | | -1 | 60(3.2) | 50 | [11] | [32] | [8] | 88 | 298 | UT | 0.1 | OpenLong | | (12) | 20 | 12 | -8 | 20 | 1.7,95 | 55 | | 32 | Jun/24 | 12 | 30.56 | 29.67 | 30.95(0.39) | 31.77(0.73) | 32.41(0.84) | 32.65 | 1.2 | | -1 | 57(3.8) | 50 | [10] | [35] | [3] | 88 | 366 | UT | 0.2 | OpenLong | | (11) | 21 | 6 | -12 | 20 | 1.7,95 | 55 | | 33 | Jun/24 | 11 | 30.56 | 29.67 | 30.83(0.39) | 31.54(0.77) | 32.14(1.07) | 32.57 | 1.2 | | -1 | 53(4.4) | 50 | [10] | [41] | [-1] | 95 | 436 | CR | 0.5 | OpenShort | | (10) | 27 | -19 | 1 | 20 | 1.9,97 | 55 | | 34 | Jun/24 | 10 | 30.56 | 29.67 | 30.71(0.46) | 31.3(0.87) | 31.8(1.21) | 32.82 | 1.3 | | -1 | 49(10.5) | 50 | [12] | [47] | [24] | 113 | 530 | UT | 1.2 | HoldLong | | (12) | 31 | 24 | 12 | 20 | 2.5,100 | 55 | | 35 | Jun/24 | 9 | 30.56 | 29.67 | 30.57(0.36) | 31.03(0.71) | 31.42(0.67) | 32.51 | 1.1 | | -1 | 39(8.7) | 50 | [9] | [30] | [43] | 123 | 434 | UT | 1.7 | HoldLong? | | (10) | 17 | 79 | 20 | 20 | 3,98 | 55 | | | | |
| 36 | Jun/23 | 15 | 30.35 | 29.42 | 30.46(0.3) | 30.81(0.46) | 31.21(0.29) | 31.52 | 0.7 | | -3 | 30(-0.1) | 40 | [8] | [15] | [14] | 91 | 118 | UT | 0.6 | HoldLong? | | (5) | 7 | 23 | 3 | 20 | 2.1,88 | 46 | | 37 | Jun/23 | 14 | 30.35 | 29.42 | 30.37(0.43) | 30.67(0.33) | 31.12(0.55) | 31.23 | 0.6 | | -3 | 30(-5.3) | 50 | [11] | [21] | [14] | 77 | -20 | UT | 0.2 | HoldLong | | (8) | 14 | 29 | -8 | 20 | 1.8,82 | 46 | | 38 | Jun/23 | 13 | 30.35 | 29.42 | 30.24(0.37) | 30.57(0.16) | 30.95(0.52) | 30.87 | 0.3 | | -3 | 35(-4.9) | 30 | [10] | [18] | [-6] | 63 | -38 | CR | -0.1 | HoldShort | | (9) | 13 | -18 | -9 | 19 | 1.1,85 | 46 | | 39 | Jun/23 | 12 | 30.35 | 29.42 | 30.13(0.4) | 30.52(0.46) | 30.79(0.52) | 31.09 | 0.5 | | -3 | 40(-1.9) | 30 | [10] | [22] | [-3] | 83 | 40 | CR | 0.5 | OpenShort | | (11) | 13 | -21 | 5 | 20 | 1.5,95 | 46 | | 40 | Jun/23 | 11 | 30.35 | 29.42 | 30.01(0.5) | 30.38(0.46) | 30.63(0.76) | 31.35 | 0.6 | | -3 | 42(-1.1) | 50 | [13] | [29] | [20] | 100 | 134 | UT | 1.1 | CloseLong | | (12) | 20 | 23 | 16 | 20 | 2,100 | 46 | | | | |
| 41 | Jun/23 | 10 | 30.35 | 29.42 | 29.86(0.47) | 30.24(0.33) | 30.4(0.56) | 31.07 | 0.5 | | -3 | 43(-2.3) | 50 | [12] | [22] | [29] | 90 | 70 | UT | 1 | HoldLong | | (12) | 14 | 56 | 7 | 20 | 1.8,95 | 46 | | 42 | Jun/23 | 9 | 30.35 | 29.42 | 29.72(0.44) | 30.14(0.07) | 30.23(0.1) | 30.39 | 0 | | -3 | 45(-5.4) | 50 | [11] | [7] | [13] | 68 | -198 | UT | 0.2 | OpenLong? | | (10) | 3 | 28 | -1 | 20 | 0.9,95 | 46 | | 43 | Jun/22 | 15 | 30.18 | 29.45 | 29.59(0.31) | 30.14(0) | 30.2(-0.13) | 30.05 | -0.1 | | -6 | 51(-2.7) | -15 | [8] | [-3] | [-9] | 52 | -188 | DR | -0.2 | OpenShort? | | (9) | -3 | -20 | -6 | -20 | 0.6,87 | 49 | | 44 | Jun/22 | 14 | 30.18 | 29.45 | 29.5(0.48) | 30.14(0) | 30.24(0.33) | 30.29 | 0.1 | | -6 | 54(-5.5) | 30 | [13] | [11] | [4] | 70 | -146 | UT | 0.1 | OpenLong | | (9) | 9 | 3 | -0 | 20 | 0.9,97 | 49 | | 45 | Jun/22 | 13 | 30.18 | 29.45 | 29.36(0.48) | 30.12(0.03) | 30.14(0.23) | 30.26 | 0.1 | | -6 | 59(-4.4) | 25 | [13] | [8] | [7] | 72 | -134 | UT | 0.1 | OpenLong | | (12) | 6 | 11 | -0 | 20 | 1,97 | 49 | | | | |
| 46 | Jun/22 | 12 | 30.18 | 29.45 | 29.22(0.45) | 30.11(0.17) | 30.07(0.07) | 30.13 | -0 | | -6 | 63(-2.6) | -5 | [12] | [6] | [-6] | 69 | -146 | CR | 0.1 | HoldShort | | (13) | 2 | -9 | 3 | -20 | 0.9,96 | 49 | | 47 | Jun/22 | 11 | 30.18 | 29.45 | 29.09(0.48) | 30.06(0.54) | 30.05(0.07) | 30.24 | 0 | | -6 | 66(-0.8) | 5 | [13] | [11] | [-6] | 71 | -88 | CR | 0.2 | HoldShort | | (12) | 2 | -3 | -1 | -20 | 1.1,93 | 49 | | 48 | Jun/22 | 10 | 30.18 | 29.45 | 28.95(0.45) | 29.9(0.5) | 30.03(0.1) | 30.27 | 0.1 | | -6 | 67(0) | 40 | [12] | [11] | [16] | 73 | 12 | UT | 0.2 | OpenLong | | (12) | 3 | 42 | 24 | -20 | 1.3,90 | 49 | | 49 | Jun/22 | 9 | 30.18 | 29.45 | 28.82(0.42) | 29.75(0.37) | 30(-0.3) | 29.77 | -0.3 | | -6 | 67(-1) | -15 | [11] | [-2] | [-8] | 60 | -190 | DR | -0.2 | OpenShort? | | (11) | -8 | -15 | 20 | -20 | 0.9,87 | 49 | | 50 | Jun/21 | 15 | 30.19 | 29.68 | 28.7(0.31) | 29.64(0.54) | 30.09(-0.2) | 29.95 | -0.1 | | -4 | 68(4.5) | 0 | [8] | [3] | [-2] | 73 | 64 | CR | -0.1 | HoldShort? | | (11) | -5 | -7 | 24 | -20 | 1.2,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|