|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $148.1400 One month high (close): $189.7300
NXPI Daily Change: -1.25% Daily StdDev 2.77% NXPI EMA_5_Trend: -0.69% 10Minute StdDev: $4.9593
Latest Price : $148.14(-1.25%) | Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($2.1) Wed. Jun 29, 2022($4.8) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3) Thu. Jun 23, 2022($2.6) Wed. Jun 22, 2022($1.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 165.93 | 155.46 | 151.35(-0.52) | 148(-0.09) | 147.78(-0.05) | 146.84 | -1.6 | | -26 | 38(-3.8) | -50 | [-19] | [-13] | [-9] | -62 | 224 | DT | -0.2 | OpenShort? | | (-18) | -2 | -18 | -2 | -20 | -1,13 | 15 | Sample size 50 Avg positive next hour return: 1.42%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148(hourly_sma_10 0.79%) 151.35(hourly_sma_20 3.07%) 155.46(daily_ema_10 5.87%) 165.93(daily_ema_20 13%)
|
| | | 2 | Jun/30 | 14 | 165.93 | 155.46 | 152.14(-0.36) | 148.13(-0.07) | 147.85(0.25) | 147.58 | -1.5 | | -26 | 41(-0.9) | -50 | [-13] | [-0] | [3] | -57 | 136 | UR | -0.1 | SmallShort | | (-18) | 9 | 8 | 3 | -6 | -0.9,16 | 15 | | 3 | Jun/30 | 13 | 165.93 | 155.46 | 152.69(-0.39) | 148.24(-0.23) | 147.48(-0.39) | 147.26 | -1.5 | | -26 | 42(-0.1) | -50 | [-14] | [-26] | [-8] | -57 | -58 | DT | -0 | OpenShort | | (-14) | -14 | -26 | 7 | -2 | -1,18 | 15 | | 4 | Jun/30 | 12 | 165.93 | 155.46 | 153.29(-0.35) | 148.58(-0.21) | 148.05(-0.14) | 148.38 | -1.4 | | -26 | 42(-0.3) | -50 | [-13] | [-17] | [1] | -56 | 2 | DP | 0.1 | OpenShort | | (-13) | -5 | -11 | 10 | 20 | -0.9,17 | 15 | | 5 | Jun/30 | 11 | 165.93 | 155.46 | 153.83(-0.34) | 148.9(-0.43) | 148.26(0.05) | 148.82 | -1.4 | | -26 | 43(0) | -50 | [-12] | [-14] | [22] | -65 | 35 | DP | 0.1 | OpenShort | | (-13) | 2 | 42 | 2 | 20 | -1,10 | 15 | | | | |
| 6 | Jun/30 | 10 | 165.93 | 155.46 | 154.35(-0.41) | 149.55(-0.67) | 148.19(-0.17) | 147.05 | -1.5 | | -26 | 43(1.5) | -50 | [-15] | [-27] | [10] | -78 | -91 | DP | -0.2 | OpenShort | | (-14) | -6 | 25 | 1 | 19 | -1.4,7 | 15 | | 7 | Jun/30 | 9 | 165.93 | 155.46 | 154.99(-0.42) | 150.56(-0.73) | 148.44(-0.38) | 146 | -1.6 | | -26 | 41(2.9) | -50 | [-15] | [-35] | [-34] | -87 | -244 | DT | -0.5 | OpenShort? | | (-16) | -14 | -91 | 2 | -20 | -1.8,8 | 15 | | 8 | Jun/29 | 15 | 167.78 | 157.49 | 155.64(-0.29) | 151.67(-0.52) | 149.01(-0.07) | 149.87 | -1.5 | | -25 | 38(0.7) | -50 | [-11] | [-19] | [6] | -71 | -88 | DP | 0.2 | OpenShort? | | (-11) | -3 | 6 | 12 | 20 | -1.2,9 | 27 | | 9 | Jun/29 | 14 | 167.78 | 157.49 | 156.09(-0.31) | 152.47(-0.59) | 149.11(-0.27) | 149.61 | -1.5 | | -25 | 38(1.5) | -50 | [-11] | [-27] | [10] | -80 | -172 | DP | 0.1 | OpenShort | | (-11) | -10 | 25 | 12 | -3 | -1.4,5 | 27 | | 10 | Jun/29 | 13 | 167.78 | 157.49 | 156.57(-0.34) | 153.38(-0.85) | 149.52(-0.91) | 148.55 | -1.6 | | -25 | 36(3.2) | -50 | [-12] | [-55] | [2] | -94 | -396 | DP | -0.2 | OpenShort | | (-13) | -33 | 12 | 9 | -20 | -1.8,1 | 27 | | | | |
| 11 | Jun/29 | 12 | 167.78 | 157.49 | 157.11(-0.37) | 154.69(-0.93) | 150.9(-1.19) | 148.05 | -1.6 | | -25 | 33(4.8) | -50 | [-13] | [-67] | [-15] | -108 | -506 | DT | -0.7 | HoldShort | | (-13) | -43 | -22 | 7 | -20 | -2.3,0 | 27 | | 12 | Jun/29 | 11 | 167.78 | 157.49 | 157.69(-0.33) | 156.15(-0.63) | 152.71(-1.06) | 148.99 | -1.5 | | -25 | 28(5.2) | -50 | [-12] | [-56] | [-26] | -115 | -485 | DT | -1.1 | HoldShort | | (-12) | -38 | -32 | -1 | -20 | -2.6,0 | 27 | | 13 | Jun/29 | 10 | 167.78 | 157.49 | 158.21(-0.25) | 157.14(-0.53) | 154.34(-0.92) | 150.37 | -1.4 | | -25 | 23(5) | -50 | [-9] | [-49] | [-27] | -120 | -480 | DT | -1.4 | HoldShort | | (-11) | -33 | -32 | -9 | -20 | -2.8,0 | 27 | | 14 | Jun/29 | 9 | 167.78 | 157.49 | 158.6(-0.25) | 157.98(-0.5) | 155.78(-0.93) | 151.77 | -1.3 | | -25 | 18(5.8) | -50 | [-9] | [-49] | [-44] | -128 | -413 | DT | -1.8 | HoldShort? | | (-8) | -33 | -80 | -19 | -20 | -3.1,0 | 27 | | 15 | Jun/28 | 15 | 169.76 | 159.29 | 159(-0.06) | 158.77(-0.25) | 157.24(-0.8) | 155.33 | -1.2 | | -25 | 12(1.7) | -50 | [-2] | [-37] | [-25] | -113 | -375 | DT | -1.3 | HoldShort? | | (-5) | -29 | -36 | -28 | -20 | -2.5,0 | 26 | | | | |
| 16 | Jun/28 | 14 | 169.76 | 159.29 | 159.1(0.13) | 159.17(-0.16) | 158.51(-0.68) | 156.95 | -1.1 | | -25 | 10(-4.3) | -50 | [5] | [-29] | [-13] | -93 | -442 | DR | -1.2 | HoldShort | | (-0) | -24 | -6 | -36 | -20 | -1.7,0 | 26 | | 17 | Jun/28 | 13 | 169.76 | 159.29 | 158.89(0.16) | 159.42(-0.12) | 159.59(-0.22) | 157.21 | -1 | | -25 | 15(-4.2) | -50 | [6] | [-12] | [-18] | -71 | -329 | DR | -1.3 | OpenShort | | (5) | -8 | -15 | -46 | -20 | -0.9,2 | 26 | | 18 | Jun/28 | 12 | 169.76 | 159.29 | 158.64(0.17) | 159.61(-0.09) | 159.94(-0.19) | 157.88 | -1 | | -25 | 19(-3.2) | -50 | [6] | [-10] | [-18] | -30 | -269 | DR | -0.9 | OpenShort | | (7) | -7 | -21 | -39 | -20 | -0.3,28 | 26 | | 19 | Jun/28 | 11 | 169.76 | 159.29 | 158.37(0.21) | 159.75(-0.02) | 160.25(-0.05) | 158.83 | -0.9 | | -25 | 22(-2.5) | -50 | [7] | [-4] | [-25] | 14 | -195 | DR | -0.5 | OpenShort | | (8) | -2 | -60 | -13 | -20 | 0.2,59 | 26 | | 20 | Jun/28 | 10 | 169.76 | 159.29 | 158.04(0.26) | 159.78(0.21) | 160.33(0.41) | 161.57 | -0.7 | | -25 | 25(0.7) | -0 | [9] | [17] | [-3] | 68 | 60 | CR | 0.4 | HoldShort | | (11) | 15 | -20 | 2 | 20 | 1.2,88 | 26 | | | | |
| 21 | Jun/28 | 9 | 169.76 | 159.29 | 157.63(0.23) | 159.45(0.14) | 159.68(0.27) | 162.52 | -0.6 | | -25 | 24(0.7) | 30 | [8] | [10] | [35] | 87 | 145 | UT | 1 | HoldLong? | | (10) | 10 | 80 | 6 | 20 | 1.7,94 | 26 | | 22 | Jun/27 | 15 | 171.8 | 160.69 | 157.27(0.12) | 159.22(-0.03) | 159.25(-0.01) | 158.88 | -1.1 | | -24 | 23(-0.7) | -35 | [4] | [-4] | [-3] | 52 | -25 | DR | -0.1 | OpenShort? | | (5) | -0 | -6 | -5 | -7 | 0.6,87 | 31 | | 23 | Jun/27 | 14 | 171.8 | 160.69 | 157.08(0.04) | 159.27(0.03) | 159.25(0) | 159.13 | -1.1 | | -24 | 24(0.3) | -50 | [1] | [-3] | [-3] | 63 | 90 | DR | -0 | OpenShort | | (5) | 0 | -6 | -2 | -13 | 0.7,95 | 31 | | 24 | Jun/27 | 13 | 171.8 | 160.69 | 157.01(0.04) | 159.22(-0.01) | 159.27(0.03) | 159.38 | -1 | | -24 | 24(0.3) | -50 | [1] | [-3] | [2] | 68 | 119 | RG | 0 | Wait | | (2) | 1 | 3 | 0 | 9 | 0.8,98 | 31 | | 25 | Jun/27 | 12 | 171.8 | 160.69 | 156.94(0.04) | 159.23(0.13) | 159.27(0) | 159.26 | -1.1 | | -24 | 23(0.4) | -50 | [1] | [-1] | [-5] | 66 | 110 | DR | 0 | OpenShort | | (1) | 0 | -7 | -1 | -20 | 0.8,96 | 31 | | | | |
| 26 | Jun/27 | 11 | 171.8 | 160.69 | 156.87(0.09) | 159.02(0.42) | 159.22(0.04) | 159.58 | -1 | | -24 | 23(0.6) | -40 | [3] | [6] | [-1] | 70 | 87 | CR | 0.1 | HoldShort | | (2) | 1 | 12 | -0 | -20 | 1,95 | 31 | | 27 | Jun/27 | 10 | 171.8 | 160.69 | 156.73(0.04) | 158.35(0.43) | 159.16(-0.06) | 159.02 | -1.1 | | -24 | 22(0.4) | -50 | [1] | [2] | [-5] | 67 | 96 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -3 | -20 | 0.9,94 | 31 | | 28 | Jun/27 | 9 | 171.8 | 160.69 | 156.66(0.01) | 157.67(0.43) | 159.26(0.05) | 159.02 | -1.1 | | -24 | 22(0.1) | -50 | [0] | [6] | [-4] | 68 | 153 | CR | -0.1 | HoldShort? | | (2) | 2 | -6 | -2 | -20 | 0.9,95 | 31 | | 29 | Jun/24 | 15 | 173.46 | 162.5 | 156.64(0.08) | 157(0.44) | 159.18(-0.04) | 159.27 | -1.1 | | -23 | 22(1.9) | -45 | [3] | [3] | [1] | 71 | 76 | RG | 0 | Wait? | | (1) | -1 | 2 | -1 | 9 | 1,96 | 30 | | 30 | Jun/24 | 14 | 173.46 | 162.5 | 156.64(0) | 156.31(0.31) | 159.24(0.26) | 159.19 | -1.1 | | -23 | 20(0) | -50 | [0] | [10] | [4] | 75 | 235 | UR | -0 | SmallShort | | (3) | 9 | -6 | 6 | 20 | 1.1,97 | 30 | | | | |
| 31 | Jun/24 | 13 | 173.46 | 162.5 | 156.52(0.01) | 155.82(0.32) | 158.83(0.82) | 159.45 | -1.1 | | -23 | 20(0.2) | -20 | [0] | [31] | [9] | 74 | 387 | RG | 0.2 | Wait | | (0) | 29 | 1 | 10 | 20 | 1.2,94 | 30 | | 32 | Jun/24 | 12 | 173.46 | 162.5 | 156.52(0) | 155.33(0.3) | 157.54(0.95) | 159.41 | -1.1 | | -23 | 20(0) | -15 | [0] | [35] | [21] | 75 | 432 | UR | 0.7 | SmallShort | | (0) | 34 | 19 | 29 | 20 | 1.2,95 | 30 | | 33 | Jun/24 | 11 | 173.46 | 162.5 | 156.5(-0.03) | 154.87(0.04) | 156.05(0.78) | 158.55 | -1.2 | | -23 | 20(-0.4) | -15 | [-1] | [24] | [12] | 58 | 361 | UR | 1 | SmallShort | | (-1) | 28 | -22 | 46 | 20 | 0.8,88 | 30 | | 34 | Jun/24 | 10 | 173.46 | 162.5 | 156.54(0.03) | 154.81(0.14) | 154.84(1.02) | 159.57 | -1.1 | | -23 | 20(0.2) | -5 | [1] | [35] | [41] | 44 | 418 | RG | 1.9 | SmallShort | | (0) | 36 | 54 | 47 | 20 | 1.2,64 | 30 | | 35 | Jun/24 | 9 | 173.46 | 162.5 | 156.5(-0.13) | 154.6(-0.07) | 153.27(0.32) | 157.17 | -1.3 | | -23 | 20(-1.4) | -25 | [-5] | [5] | [47] | -13 | 254 | UR | 1.5 | SmallShort? | | (-3) | 11 | 95 | 30 | 20 | 0.3,30 | 30 | | | | |
| 36 | Jun/23 | 15 | 174.76 | 164.85 | 156.71(-0.26) | 154.71(-0.25) | 152.78(-0.22) | 153.03 | -1.7 | | -22 | 21(0.3) | -50 | [-9] | [-19] | [7] | -80 | -22 | DP | 0.1 | OpenShort? | | (-9) | -8 | 22 | 11 | -20 | -1.4,5 | 20 | | 37 | Jun/23 | 14 | 174.76 | 164.85 | 157.12(-0.2) | 155.1(-0.35) | 153.12(-0.37) | 152.08 | -1.8 | | -22 | 21(1.9) | -50 | [-7] | [-26] | [-6] | -98 | -212 | DT | -0.4 | OpenShort | | (-11) | -13 | -4 | 2 | -20 | -1.9,0 | 20 | | 38 | Jun/23 | 13 | 174.76 | 164.85 | 157.44(-0.22) | 155.64(-0.42) | 153.69(-0.71) | 152.23 | -1.7 | | -22 | 19(2.2) | -50 | [-8] | [-39] | [-6] | -103 | -287 | DT | -0.6 | HoldShort | | (-7) | -25 | -4 | -0 | -20 | -2.1,0 | 20 | | 39 | Jun/23 | 12 | 174.76 | 164.85 | 157.79(-0.22) | 156.29(-0.3) | 154.79(-0.76) | 152.38 | -1.7 | | -22 | 17(2.9) | -50 | [-8] | [-39] | [-24] | -113 | -309 | DT | -1.1 | HoldShort | | (-8) | -27 | -44 | -4 | -20 | -2.5,0 | 20 | | 40 | Jun/23 | 11 | 174.76 | 164.85 | 158.14(-0.11) | 156.76(-0.29) | 155.98(-0.4) | 154.3 | -1.6 | | -22 | 14(1.4) | -50 | [-4] | [-25] | [-8] | -103 | -229 | DT | -0.9 | HoldShort | | (-6) | -14 | -6 | -18 | -20 | -2.1,0 | 20 | | | | |
| 41 | Jun/23 | 10 | 174.76 | 164.85 | 158.32(-0.15) | 157.21(-0.31) | 156.6(-0.33) | 154.57 | -1.6 | | -22 | 13(2.3) | -50 | [-5] | [-23] | [-11] | -102 | -172 | DT | -1.2 | HoldShort | | (-4) | -12 | -10 | -19 | -20 | -2.3,6 | 20 | | 42 | Jun/23 | 9 | 174.76 | 164.85 | 158.55(-0.09) | 157.7(-0.27) | 157.12(-0.3) | 155 | -1.5 | | -22 | 10(1.8) | -50 | [-3] | [-21] | [-27] | -101 | -206 | DT | -1.6 | HoldShort? | | (-5) | -11 | -59 | -14 | -20 | -2.7,17 | 20 | | 43 | Jun/22 | 15 | 176.15 | 167.22 | 158.69(-0.06) | 158.13(-0.09) | 157.6(-0.12) | 157.64 | -1.5 | | -20 | 9(-0.5) | -50 | [-2] | [-11] | [-3] | -50 | -42 | DT | 0 | OpenShort? | | (-0) | -4 | -12 | 7 | 1 | -1,25 | 26 | | 44 | Jun/22 | 14 | 176.15 | 167.22 | 158.78(0.02) | 158.28(-0.08) | 157.79(0.16) | 158.19 | -1.5 | | -20 | 9(-0.2) | -40 | [1] | [-0] | [4] | -45 | -20 | RG | 0.4 | Wait | | (-1) | 6 | 8 | 5 | 10 | -0.5,18 | 26 | | 45 | Jun/22 | 13 | 176.15 | 167.22 | 158.75(0.03) | 158.41(-0.18) | 157.54(-0.17) | 157.81 | -1.5 | | -20 | 9(-0.4) | -45 | [1] | [-14] | [7] | -58 | -134 | RG | 0.2 | Wait | | (0) | -6 | 23 | -11 | 12 | -0.8,12 | 26 | | | | |
| 46 | Jun/22 | 12 | 176.15 | 167.22 | 158.7(-0.04) | 158.7(-0.3) | 157.81(-0.33) | 156.79 | -1.6 | | -20 | 10(0.6) | -50 | [-1] | [-22] | [-8] | -72 | -166 | DT | -0.9 | OpenShort | | (-0) | -12 | -16 | -5 | -20 | -1.6,18 | 26 | | 47 | Jun/22 | 11 | 176.15 | 167.22 | 158.76(0.03) | 159.18(-0.03) | 158.34(-0.2) | 157.53 | -1.5 | | -20 | 9(-0.5) | -50 | [1] | [-12] | [-17] | -60 | -163 | DR | -0.7 | OpenShort | | (0) | -7 | -24 | -23 | -20 | -1.1,18 | 26 | | 48 | Jun/22 | 10 | 176.15 | 167.22 | 158.71(0.01) | 159.23(-0.04) | 158.66(-0.08) | 158.62 | -1.5 | | -20 | 10(-0.1) | -40 | [0] | [-8] | [10] | -24 | -41 | RG | -0 | Wait | | (2) | -3 | 38 | -8 | -18 | -0.1,29 | 26 | | 49 | Jun/22 | 9 | 176.15 | 167.22 | 158.69(-0.09) | 159.3(-0.15) | 158.78(-0.31) | 156.94 | -1.6 | | -20 | 10(0.5) | -50 | [-3] | [-19] | [-26] | -56 | -99 | DT | -1.6 | OpenShort? | | (-1) | -11 | -50 | -19 | -20 | -1.5,32 | 26 | | 50 | Jun/21 | 15 | 177.41 | 169.67 | 158.83(-0.08) | 159.54(0.08) | 159.28(-0.19) | 159.22 | -1.6 | | -17 | 9(-2.3) | -50 | [-3] | [-10] | [-0] | 9 | 54 | DT | -0.1 | OpenShort? | | (-0) | -7 | 4 | 3 | -20 | 0.4,49 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|