XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $85.2100 One month high (close): $104.5900

XOM Daily Change: -2.81% Daily StdDev 2.54% XOM EMA_5_Trend: 0.1% 10Minute StdDev: $2.4459

Latest Price : $85.64(-2.81%)

Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($2.2) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.11%(60%) Avg negative next hour return: -1.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	14	93.49	88.29	89.13(-0.22)	87.1(-0.45)	85.8(-0.26)	85.27	-1.3	-22	38(2.8)	-50	[-9]	[-25]	[-10]	-90	-286	DT	-0.2	OpenShort	(-16)	-10	-20	3	-20	-1.6,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.1(hourly_sma_10 2.15%) 88.29(daily_ema_10 3.54%) 89.13(hourly_sma_20 4.53%) 93.49(daily_ema_20 9.64%)

2	Jun/30	13	93.49	88.29	89.33(-0.18)	87.49(-0.6)	86.02(-0.68)	85.66	-1.3	-22	36(2.6)	-50	[-7]	[-45]	[-6]	-93	-401	DT	-0.2	OpenShort	(-9)	-27	-15	4	-18	-1.7,0	30
3	Jun/30	12	93.49	88.29	89.49(-0.17)	88.02(-0.71)	86.61(-0.71)	85.95	-1.2	-22	33(2.6)	-50	[-7]	[-48]	[-1]	-93	-407	DT	-0.3	OpenShort	(-8)	-28	-1	6	-15	-1.7,0	30
4	Jun/30	11	93.49	88.29	89.64(-0.18)	88.65(-0.64)	87.23(-0.75)	85.98	-1.2	-22	30(3.6)	-50	[-7]	[-48]	[-10]	-100	-417	DT	-0.7	HoldShort	(-8)	-30	-7	-8	-20	-2,0	30
5	Jun/30	10	93.49	88.29	89.8(-0.18)	89.22(-0.49)	87.89(-0.58)	86.12	-1.2	-22	27(3.2)	-50	[-7]	[-38]	[-17]	-105	-377	DT	-1.1	HoldShort	(-7)	-23	-13	-13	-20	-2.2,0	30

6	Jun/30	9	93.49	88.29	89.96(-0.16)	89.66(-0.48)	88.4(-0.63)	86.39	-1.2	-22	24(3.7)	-50	[-6]	[-40]	[-51]	-111	-398	DT	-1.4	HoldShort?	(-8)	-25	-109	-16	-20	-2.5,2	30
7	Jun/29	15	94.13	89.18	90.1(0.02)	90.09(-0.27)	88.96(-0.56)	88.64	-0.9	-19	20(-1.3)	-50	[1]	[-30]	[-13]	-77	-306	DR	-0.3	HoldShort?	(-1)	-22	-20	-11	-20	-1.2,3	30
8	Jun/29	14	94.13	89.18	90.08(0.11)	90.33(-0.25)	89.46(-0.67)	89.05	-0.9	-19	21(-2.3)	-50	[4]	[-34]	[-6]	-67	-367	DR	-0.3	OpenShort	(3)	-27	3	-21	-20	-0.8,3	30
9	Jun/29	13	94.13	89.18	89.98(0.09)	90.56(-0.37)	90.06(-0.52)	88.99	-0.9	-19	24(-1.7)	-50	[4]	[-30]	[-9]	-63	-314	DR	-0.8	OpenShort	(4)	-21	4	-38	-20	-0.7,5	30
10	Jun/29	12	94.13	89.18	89.9(0.1)	90.9(-0.29)	90.53(-0.43)	88.91	-0.9	-19	25(-1.8)	-50	[4]	[-25]	[-19]	-44	-303	DR	-1.1	OpenShort	(4)	-17	-15	-39	-20	-0.7,24	30

11	Jun/29	11	94.13	89.18	89.81(0.09)	91.16(-0.02)	90.92(-0.35)	89.22	-0.8	-19	27(-1.4)	-50	[4]	[-17]	[-43]	-4	-235	DR	-1.1	OpenShort	(5)	-14	-86	-19	-20	-0.4,56	30
12	Jun/29	10	94.13	89.18	89.73(0.18)	91.18(0.26)	91.24(0.07)	91.03	-0.5	-19	28(0.2)	-50	[7]	[7]	[-23]	50	-9	CR	-0.1	HoldShort	(9)	3	-55	1	-20	0.8,80	30
13	Jun/29	9	94.13	89.18	89.57(0.25)	90.94(0.34)	91.18(0.13)	92.21	-0.3	-19	28(0.8)	25	[10]	[11]	[16]	72	90	UT	0.6	OpenLong?	(11)	5	41	7	17	1.6,82	30
14	Jun/28	15	94.55	89.93	89.35(0.29)	90.63(0.28)	91.06(-0.21)	91.33	-0.6	-17	27(-2)	5	[12]	[-2]	[7]	52	-96	RG	0.2	Wait?	(10)	-8	25	-6	2	1.2,72	34
15	Jun/28	14	94.55	89.93	89.09(0.33)	90.38(0.12)	91.25(-0.16)	90.81	-0.7	-17	29(-2.9)	-10	[13]	[-3]	[-0]	46	-156	RG	-0.3	Wait	(12)	-7	6	-12	1	1,71	34

16	Jun/28	13	94.55	89.93	88.8(0.35)	90.27(0.18)	91.4(0.31)	90.69	-0.7	-17	32(-2.9)	-10	[14]	[18]	[-9]	50	-45	CR	-0.4	HoldShort	(15)	13	-16	-17	-7	1,75	34
17	Jun/28	12	94.55	89.93	88.49(0.36)	90.11(0.3)	91.12(0.45)	91.02	-0.6	-17	35(-1.9)	5	[15]	[26]	[-8]	69	58	CR	-0	HoldShort	(16)	18	-20	-9	7	1.3,86	34
18	Jun/28	11	94.55	89.93	88.17(0.42)	89.84(0.48)	90.71(0.54)	91.45	-0.5	-17	37(-0.6)	-5	[17]	[34]	[-10]	82	103	CR	0.3	OpenShort	(18)	22	-41	5	20	1.5,94	34
19	Jun/28	10	94.55	89.93	87.8(0.4)	89.41(0.58)	90.22(0.8)	92.33	-0.4	-17	38(4.1)	25	[16]	[46]	[23]	101	334	UT	1	HoldLong	(21)	32	38	13	20	2.1,98	34
20	Jun/28	9	94.55	89.93	87.45(0.24)	88.89(0.49)	89.5(0.4)	91.53	-0.5	-17	34(4)	25	[10]	[27]	[45]	96	338	UT	1.1	OpenLong?	(16)	16	109	9	20	2.1,93	34

21	Jun/27	15	94.86	90.29	87.24(0.08)	88.46(0.19)	89.14(0.03)	89.28	-1	-19	30(1.4)	-30	[3]	[2]	[8]	68	163	RG	0.1	Wait?	(6)	1	19	-2	20	1.2,88	39
22	Jun/27	14	94.86	90.29	87.17(0.03)	88.29(0.09)	89.11(0.17)	88.88	-1	-19	28(0.4)	-50	[1]	[5]	[-1]	62	212	CR	-0.1	HoldShort	(3)	7	-5	-9	20	1,87	39
23	Jun/27	13	94.86	90.29	87.17(0)	88.21(0.17)	88.96(0.41)	88.99	-1	-19	28(0.2)	-45	[0]	[16]	[3]	70	305	UR	0	SmallShort	(1)	17	3	-1	20	1.1,92	39
24	Jun/27	12	94.86	90.29	87.17(0)	88.06(0.3)	88.6(0.34)	88.94	-1	-19	28(-0.2)	-50	[0]	[16]	[-9]	74	289	CR	0.2	HoldShort	(0)	14	-32	9	7	1.1,96	39
25	Jun/27	11	94.86	90.29	87.14(0.06)	87.8(0.55)	88.3(0.62)	89.6	-0.9	-19	28(1.3)	-0	[2]	[32]	[15]	88	371	RG	0.8	SmallShort	(2)	25	25	22	20	1.5,100	39

26	Jun/27	10	94.86	90.29	87.09(0.01)	87.32(0.51)	87.76(0.34)	89.08	-1	-19	27(0)	-10	[0]	[20]	[20]	74	300	RG	0.9	SmallShort	(1)	14	43	17	20	1.3,91	39
27	Jun/27	9	94.86	90.29	87.08(-0.07)	86.88(0.44)	87.76(0)	88.2	-1.1	-19	27(-0.8)	-45	[-3]	[4]	[18]	48	195	UR	0.5	SmallShort?	(-2)	0	47	10	12	0.7,80	39
28	Jun/24	15	95.27	91.35	87.14(-0.06)	86.5(0.36)	87.46(-0.07)	87.24	-1.4	-19	27(-1.2)	-50	[-2]	[-2]	[-2]	22	49	DT	-0.1	OpenShort?	(-5)	-3	-3	0	-14	0.1,69	35
29	Jun/24	14	95.27	91.35	87.19(-0.27)	86.19(0.21)	87.52(0.26)	87.31	-1.4	-19	29(-5.5)	-50	[-11]	[6]	[8]	22	323	UR	-0.1	SmallShort	(-3)	11	11	2	20	0.1,69	35
30	Jun/24	13	95.27	91.35	87.43(-0.29)	86.01(-0.01)	87.29(0.45)	87.09	-1.4	-19	34(-4.2)	-50	[-12]	[9]	[2]	17	336	UR	-0.1	SmallShort	(-13)	18	-20	10	20	-0.2,72	35

31	Jun/24	12	95.27	91.35	87.68(-0.25)	86.02(-0.05)	86.9(0.68)	87.49	-1.4	-19	38(-3.4)	-50	[-10]	[18]	[3]	22	374	UR	0.3	SmallShort	(-11)	27	-34	24	20	-0.1,74	35
32	Jun/24	11	95.27	91.35	87.9(-0.18)	86.06(-0.01)	86.31(0.94)	88.18	-1.2	-19	42(-2.2)	-35	[-7]	[30]	[31]	17	420	UR	0.8	SmallShort	(-10)	38	34	30	20	0.1,64	35
33	Jun/24	10	95.27	91.35	88.06(-0.23)	86.07(-0.2)	85.51(0.73)	87.49	-1.4	-19	44(-1.5)	-45	[-9]	[17]	[38]	-14	327	UR	0.8	SmallShort	(-10)	29	65	25	20	-0.2,41	35
34	Jun/24	9	95.27	91.35	88.26(-0.27)	86.24(-0.29)	84.89(0.2)	86.2	-1.6	-19	45(-0.6)	-50	[-11]	[-6]	[28]	-50	69	DP	0.5	OpenShort?	(-13)	8	58	16	20	-0.8,20	35
35	Jun/23	15	95.78	92.84	88.5(-0.29)	86.49(-0.43)	84.72(-0.52)	85.06	-2	-17	46(-1.3)	-50	[-12]	[-40]	[8]	-74	-239	DP	0.1	OpenShort?	(-16)	-21	27	11	-20	-1.3,9	36

36	Jun/23	14	95.78	92.84	88.76(-0.14)	86.86(-0.49)	85.16(-0.76)	84.54	-2.1	-17	47(2.7)	-50	[-6]	[-49]	[-3]	-90	-526	DT	-0.2	OpenShort	(-15)	-31	9	3	-20	-1.7,3	36
37	Jun/23	13	95.78	92.84	88.88(-0.16)	87.29(-0.56)	85.81(-0.96)	84.36	-2.1	-17	45(3.8)	-50	[-7]	[-59]	[-7]	-97	-584	DT	-0.6	OpenShort	(-7)	-39	13	-9	-20	-1.9,1	36
38	Jun/23	12	95.78	92.84	89.02(-0.13)	87.78(-0.5)	86.64(-1.13)	84.11	-2.2	-17	41(4.2)	-50	[-5]	[-64]	[-43]	-108	-692	DT	-1.2	HoldShort	(-7)	-46	-72	-21	-20	-2.3,0	36
39	Jun/23	11	95.78	92.84	89.14(-0.06)	88.22(-0.72)	87.63(-0.74)	85.54	-1.9	-17	37(1.4)	-50	[-2]	[-52]	[-35]	-98	-518	DT	-1.1	OpenShort	(-3)	-30	-83	-22	-20	-1.9,0	36
40	Jun/23	10	95.78	92.84	89.19(0.02)	88.86(-0.54)	88.28(-0.34)	87.22	-1.6	-17	35(-0.4)	-50	[1]	[-32]	[-15]	-69	-320	DR	-0.6	OpenShort	(1)	-14	-32	-18	-17	-1.1,9	36

41	Jun/23	9	95.78	92.84	89.17(-0.02)	89.34(-0.45)	88.58(-0.21)	87.87	-1.5	-17	36(0.2)	-50	[-1]	[-25]	[-12]	-46	-180	DT	-0.4	OpenShort?	(3)	-9	-26	-10	-15	-0.7,22	36
42	Jun/22	15	96.31	94.76	89.19(-0.11)	89.74(-0.34)	88.77(-0.19)	88.4	-1.7	-10	35(-4.9)	-50	[-5]	[-21]	[-12]	-32	-30	DT	-0.2	OpenShort?	(0)	-8	-25	-6	-20	-0.4,28	38
43	Jun/22	14	96.31	94.76	89.29(-0.11)	90.05(-0.25)	88.94(0.16)	88.92	-1.6	-10	40(-0.9)	-50	[-5]	[-5]	[-2]	-14	104	DT	-0	OpenShort	(-3)	7	1	1	-20	-0.2,41	38
44	Jun/22	13	96.31	94.76	89.39(-0.11)	90.28(-0.25)	88.8(-0.72)	88.9	-1.6	-10	41(-0.3)	-50	[-5]	[-41]	[-2]	-17	-117	DT	0.1	OpenShort	(-6)	-30	11	-7	-20	-0.3,41	38
45	Jun/22	12	96.31	94.76	89.49(-0.19)	90.51(-0.18)	89.44(-0.74)	88.68	-1.6	-10	41(-1.5)	-50	[-8]	[-42]	[-14]	-15	-85	DT	-0.4	OpenShort	(-5)	-30	-13	-8	-20	-0.4,45	38

46	Jun/22	11	96.31	94.76	89.66(-0.14)	90.67(0.22)	90.11(-0.67)	88.95	-1.6	-10	43(-0.9)	-50	[-6]	[-30]	[-23]	-17	-108	DT	-0.6	OpenShort	(-8)	-28	-12	-30	-20	-0.4,43	38
47	Jun/22	10	96.31	94.76	89.79(-0.17)	90.47(0.25)	90.72(-0.46)	89.19	-1.5	-10	44(-1.5)	-50	[-7]	[-21]	[-2]	4	-17	DT	-0.7	OpenShort	(-7)	-19	41	-22	-20	-0.3,61	38
48	Jun/22	9	96.31	94.76	89.94(-0.21)	90.24(0.2)	91.14(-0.68)	88.35	-1.7	-10	45(-0.1)	-50	[-9]	[-32]	[-71]	8	-143	DT	-1.3	OpenShort?	(-10)	-28	-172	3	-20	-0.8,78	38
49	Jun/21	15	96.68	96.32	90.13(-0.01)	90.06(0.61)	91.76(0.2)	92.02	-1.1	-3	45(-4.8)	-5	[-0]	[18]	[6]	73	268	UR	0.1	SmallShort?	(0)	8	0	24	20	0.9,100	46
50	Jun/21	14	96.68	96.32	90.14(-0.18)	89.51(0.56)	91.58(0.37)	92.02	-1.1	-3	50(-5.5)	-30	[-8]	[23]	[10]	69	474	UR	0.2	SmallShort	(-1)	16	0	23	20	0.9,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI