XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $38.8500 One month high (close): $44.4000

XLRE Daily Change: 0.07% Daily StdDev 1.76% XLRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.458

Latest Price : $40.86(0.07%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	14	41.2	40.52	41.05(-0.07)	40.78(0.1)	40.92(0.32)	41.08	-0.1	-9	28(-1.1)	-50	[-4]	[20]	[1]	22	158	UR	0.3	SmallShort	(-9)	18	-20	27	20	0.1,69	42
Daily Trend: % Up Forces: Down Forces: 41.05(hourly_sma_20 -0.07%) Support Levels: 40.78(hourly_sma_10 -0.73%) 40.52(weak_daily_ema_10 -1.36%) Resistance Levels: 41.2(daily_ema_20 0.29%)

2	Jun/30	13	41.2	40.52	41.08(-0.05)	40.74(0.12)	40.79(0.22)	41.22	0	-9	29(-1.2)	-15	[-3]	[16]	[18]	13	131	UR	0.8	SmallShort	(-3)	13	26	28	20	0.3,55	42
3	Jun/30	12	41.2	40.52	41.1(-0.12)	40.69(0.15)	40.7(0.17)	41.04	-0.1	-9	30(-1.4)	-30	[-7]	[13]	[22]	-26	148	UR	0.6	SmallShort	(-6)	10	50	16	20	-0.1,27	42
4	Jun/30	11	41.2	40.52	41.15(-0.17)	40.63(-0.12)	40.63(0.02)	40.69	-0.3	-9	31(-1.3)	-50	[-10]	[-4]	[10]	-60	62	DP	0.1	OpenShort	(-9)	1	22	1	20	-0.8,10	42
5	Jun/30	10	41.2	40.52	41.22(-0.17)	40.68(-0.17)	40.62(-0.02)	40.54	-0.4	-9	33(-0.1)	-50	[-10]	[-8]	[3]	-70	2	DP	-0.1	OpenShort	(-11)	-1	7	0	7	-1.2,10	42

6	Jun/30	9	41.2	40.52	41.29(-0.15)	40.75(-0.24)	40.63(-0.15)	40.49	-0.4	-9	33(1.3)	-50	[-9]	[-17]	[-11]	-73	-80	DT	-0.2	OpenShort?	(-11)	-9	-37	1	17	-1.4,12	42
7	Jun/29	15	41.34	40.42	41.35(-0.1)	40.85(-0.22)	40.69(0.02)	40.75	-0.3	-11	32(2.3)	-50	[-6]	[-6]	[5]	-64	-47	DP	0.1	OpenShort?	(-7)	1	7	4	20	-1.1,14	37
8	Jun/29	14	41.34	40.42	41.39(-0.12)	40.94(-0.22)	40.68(0.12)	40.7	-0.3	-11	29(0.9)	-50	[-7]	[-0]	[7]	-71	-24	UR	0	SmallShort	(-7)	7	15	4	15	-1.3,12	37
9	Jun/29	13	41.34	40.42	41.44(-0.12)	41.03(-0.34)	40.63(-0.27)	40.6	-0.4	-11	28(2.1)	-50	[-7]	[-26]	[-1]	-77	-148	DT	-0.1	OpenShort	(-8)	-15	-6	7	-5	-1.6,13	37
10	Jun/29	12	41.34	40.42	41.49(-0.12)	41.17(-0.36)	40.74(-0.32)	40.64	-0.4	-11	26(2.2)	-50	[-7]	[-29]	[-3]	-77	-160	DT	-0.2	OpenShort	(-7)	-18	-15	17	-10	-1.7,16	37

11	Jun/29	11	41.34	40.42	41.54(-0.1)	41.32(-0.24)	40.87(-0.37)	40.74	-0.3	-11	24(1.9)	-50	[-6]	[-28]	[-3]	-83	-181	DT	-0.3	OpenShort	(-6)	-21	1	6	-20	-1.8,12	37
12	Jun/29	10	41.34	40.42	41.58(-0.07)	41.42(-0.22)	41.02(-0.39)	40.73	-0.3	-11	22(2.1)	-50	[-4]	[-28]	[8]	-97	-228	DP	-0.7	OpenShort	(-7)	-22	42	-3	-20	-2.1,6	37
13	Jun/29	9	41.34	40.42	41.61(-0.12)	41.51(-0.36)	41.18(-0.63)	40.44	-0.5	-11	20(6.3)	-50	[-7]	[-47]	[-46]	-128	-318	DT	-2	HoldShort?	(-7)	-36	-99	-28	-20	-3.1,0	37
14	Jun/28	15	41.49	40.23	41.61(0)	41.66(-0.24)	41.44(-0.41)	41.14	-0.2	-14	14(0.8)	-50	[0]	[-29]	[-15]	-100	-220	DR	-1.2	HoldShort?	(-1)	-23	-18	-31	-20	-2,0	34
15	Jun/28	14	41.49	40.23	41.66(0.05)	41.76(-0.17)	41.61(-0.41)	41.27	-0.1	-14	13(-2.3)	-50	[3]	[-26]	[-22]	-88	-236	DR	-1.4	HoldShort	(1)	-23	-35	-38	-20	-1.6,2	34

16	Jun/28	13	41.49	40.23	41.64(0.1)	41.83(-0.05)	41.78(-0.07)	41.52	0	-14	15(-3.4)	-45	[6]	[-3]	[-12]	-45	-142	DR	-0.9	OpenShort	(4)	-4	-11	-34	-20	-0.4,15	34
17	Jun/28	12	41.49	40.23	41.6(0.12)	41.83(0)	41.81(-0.1)	41.6	0.1	-14	19(-3.5)	-35	[7]	[-3]	[-12]	-7	-138	DR	-0.6	OpenShort	(7)	-6	-13	-25	-20	0,43	34
18	Jun/28	11	41.49	40.23	41.55(0.14)	41.83(0)	41.85(-0.1)	41.69	0.1	-14	22(-2.4)	-35	[8]	[-2]	[-16]	27	-127	DR	-0.4	OpenShort	(8)	-6	-39	-5	-20	0.3,69	34
19	Jun/28	10	41.49	40.23	41.49(0.14)	41.85(0.1)	41.89(-0.02)	41.97	0.2	-14	25(-0.7)	-30	[8]	[5]	[-6]	58	-18	CR	0.2	HoldShort	(10)	-1	-19	-1	7	1,83	34
20	Jun/28	9	41.49	40.23	41.43(0.19)	41.81(0.12)	41.9(0.07)	42.11	0.3	-14	25(-0.4)	35	[11]	[11]	[20]	68	-3	UT	0.4	OpenLong?	(11)	4	57	-2	12	1.4,83	34

21	Jun/27	15	41.67	40.04	41.35(0.12)	41.76(0.02)	41.87(-0.02)	41.7	0	-17	26(-0.1)	-35	[7]	[1]	[-6]	43	-39	CR	-0.3	HoldShort?	(9)	-1	-8	-17	-10	0.7,75	39
22	Jun/27	14	41.67	40.04	41.3(0.17)	41.75(0.07)	41.88(0.1)	41.76	0	-17	26(-1.6)	-15	[9]	[10]	[-8]	61	-28	CR	-0.2	HoldShort	(7)	6	-15	-9	-19	0.9,88	39
23	Jun/27	13	41.67	40.04	41.23(0.17)	41.72(0.14)	41.84(0.07)	41.87	0.1	-17	27(0.1)	-20	[9]	[10]	[-9]	75	15	CR	0.1	HoldShort	(13)	4	-26	-3	2	1.2,95	39
24	Jun/27	12	41.67	40.04	41.16(0.19)	41.66(0.24)	41.81(0.22)	42.06	0.2	-17	27(1.4)	25	[11]	[22]	[6]	93	91	UT	0.5	OpenLong	(11)	12	11	5	20	1.7,100	39
25	Jun/27	11	41.67	40.04	41.08(0.2)	41.56(0.27)	41.72(0.17)	41.98	0.2	-17	26(0.7)	30	[11]	[20]	[12]	89	70	UT	0.5	HoldLong	(10)	9	33	-1	12	1.7,96	39

26	Jun/27	10	41.67	40.04	41(0.2)	41.45(0.24)	41.65(0.07)	41.74	0	-17	25(0)	20	[11]	[14]	[7]	84	8	UT	0.2	HoldLong	(12)	4	25	-3	-14	1.5,96	39
27	Jun/27	9	41.67	40.04	40.92(0.2)	41.35(0.24)	41.62(0.07)	41.56	-0.1	-17	25(-1)	-15	[11]	[14]	[-9]	79	-12	CR	-0.1	OpenShort?	(10)	4	-21	-5	-14	1.3,96	39
28	Jun/24	15	41.75	39.96	40.84(0.25)	41.25(0.27)	41.59(0.19)	41.71	-0	-18	26(0.2)	20	[14]	[21]	[5]	93	17	UT	0.2	HoldLong?	(13)	11	8	-2	20	1.7,100	39
29	Jun/24	14	41.75	39.96	40.74(0.27)	41.14(0.24)	41.51(0.24)	41.65	-0	-18	26(-0.6)	25	[15]	[23]	[5]	93	22	UT	0.3	HoldLong	(16)	13	8	-2	20	1.7,100	39
30	Jun/24	13	41.75	39.96	40.63(0.22)	41.04(0.24)	41.41(0.36)	41.59	-0.1	-18	27(0.6)	25	[12]	[29]	[3]	93	116	UT	0.3	HoldLong	(16)	20	0	-2	20	1.7,100	39

31	Jun/24	12	41.75	39.96	40.54(0.22)	40.94(0.22)	41.26(0.44)	41.59	-0.1	-18	26(1.5)	40	[12]	[33]	[13]	98	155	UT	0.6	OpenLong	(13)	24	24	0	20	1.9,100	39
32	Jun/24	11	41.75	39.96	40.45(0.2)	40.85(0.27)	41.08(0.44)	41.42	-0.2	-18	24(1.3)	40	[11]	[34]	[11]	98	154	UT	0.7	OpenLong	(13)	24	20	6	20	1.9,100	39
33	Jun/24	10	41.75	39.96	40.37(0.22)	40.74(0.2)	40.9(0.34)	41.28	-0.2	-18	23(1.2)	35	[12]	[27]	[10]	98	103	UT	0.8	OpenLong	(12)	19	16	9	20	1.9,100	39
34	Jun/24	9	41.75	39.96	40.28(0.2)	40.66(0.15)	40.76(0.22)	41.17	-0.3	-18	22(1)	40	[11]	[19]	[21]	97	82	UT	0.9	HoldLong?	(12)	12	44	10	20	1.9,99	39
35	Jun/23	15	41.84	39.95	40.2(0.17)	40.6(0.15)	40.67(0.12)	40.86	-0.5	-22	21(0)	15	[9]	[11]	[10]	81	28	UT	0.4	HoldLong?	(10)	7	26	2	15	1.5,93	32

36	Jun/23	14	41.84	39.95	40.13(0.2)	40.54(0.12)	40.62(0.02)	40.68	-0.5	-22	21(-1.5)	10	[11]	[5]	[6]	70	-46	RG	0.1	Wait	(10)	1	22	-5	-2	1.2,90	32
37	Jun/23	13	41.84	39.95	40.05(0.18)	40.49(0.12)	40.61(0.1)	40.53	-0.6	-22	22(-1.3)	-15	[10]	[9]	[-6]	66	-28	CR	-0.2	HoldShort	(10)	6	-9	-5	-20	1,91	32
38	Jun/23	12	41.84	39.95	39.98(0.18)	40.44(0.25)	40.61(0)	40.59	-0.6	-22	24(-0.6)	-20	[10]	[7]	[-8]	74	-22	CR	0	HoldShort	(12)	0	-19	-5	-17	1.2,94	32
39	Jun/23	11	41.84	39.95	39.91(0.23)	40.34(0.3)	40.57(0.12)	40.72	-0.5	-22	24(0.5)	20	[13]	[16]	[7]	86	9	UT	0.3	HoldLong	(13)	7	20	3	0	1.5,98	32
40	Jun/23	10	41.84	39.95	39.82(0.18)	40.22(0.22)	40.52(0.17)	40.58	-0.6	-22	24(0.7)	5	[10]	[16]	[-3]	80	58	CR	0.1	OpenShort	(11)	9	-10	-7	20	1.5,92	32

41	Jun/23	9	41.84	39.95	39.75(0.2)	40.13(0.2)	40.45(0.17)	40.65	-0.6	-22	23(0.7)	35	[11]	[15]	[18]	89	79	UT	0.4	HoldLong?	(12)	9	49	-5	20	1.8,94	32
42	Jun/22	15	41.96	40.13	39.67(0.1)	40.05(0.15)	40.38(0.17)	40.31	-0.8	-23	22(1.2)	-45	[6]	[10]	[-13]	76	103	CR	-0.1	OpenShort?	(11)	9	-37	-9	15	1.3,93	32
43	Jun/22	14	41.96	40.13	39.63(0.23)	39.99(0.23)	40.31(0.5)	40.57	-0.6	-23	21(1.1)	35	[13]	[33]	[7]	100	138	UT	0.6	HoldLong	(9)	28	9	0	20	2,100	32
44	Jun/22	13	41.96	40.13	39.54(0.2)	39.9(0.23)	40.11(0.48)	40.51	-0.7	-23	20(1.8)	40	[11]	[32]	[16]	105	173	UT	0.9	HoldLong	(13)	27	32	7	20	2.2,100	32
45	Jun/22	12	41.96	40.13	39.46(0.15)	39.81(0.25)	39.92(0.28)	40.29	-0.8	-23	18(1.7)	15	[8]	[20]	[9]	103	133	UT	0.9	HoldLong	(11)	16	10	14	20	2.1,100	32

46	Jun/22	11	41.96	40.13	39.4(0.15)	39.71(0.28)	39.81(0.25)	40.22	-0.8	-23	17(2.1)	30	[8]	[19]	[17]	100	126	UT	1.1	HoldLong	(9)	14	40	10	20	2.3,92	32
47	Jun/22	10	41.96	40.13	39.34(0.1)	39.6(0.23)	39.71(0.13)	39.95	-0.9	-23	15(1.3)	10	[6]	[11]	[19]	84	95	RG	0.8	SmallShort	(8)	7	54	-3	20	1.9,86	32
48	Jun/22	9	41.96	40.13	39.3(0.05)	39.51(0.08)	39.66(-0.08)	39.58	-1.1	-23	13(0)	-35	[3]	[-6]	[1]	60	3	RG	-0.3	Wait?	(3)	-5	-2	20	-18	1,85	32
49	Jun/21	15	42.1	40.5	39.28(0.08)	39.48(0.13)	39.66(0)	39.59	-1.2	-22	13(-0.1)	-35	[5]	[-0]	[-3]	70	3	DR	-0.3	OpenShort?	(5)	0	-20	23	0	1.1,92	27
50	Jun/21	14	42.1	40.5	39.25(-0.03)	39.43(0.15)	39.69(0.18)	39.73	-1.1	-22	13(-1)	-50	[-2]	[9]	[6]	92	194	UR	0.1	SmallShort	(6)	10	-5	31	20	1.7,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI