|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.8400 One month high (close): $35.4700
XLF Daily Change: -0.88% Daily StdDev 1.63% XLF EMA_5_Trend: 0.16% 10Minute StdDev: $0.4076
Latest Price : $31.45(-0.88%) | Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 32.48 | 31.55 | 31.84(-0.09) | 31.51(-0.1) | 31.43(0.35) | 31.53 | -0.6 | | -18 | 28(-0.1) | -50 | [-6] | [16] | [3] | -18 | 77 | UR | 0.2 | SmallShort | | (-14) | 22 | -6 | 18 | 20 | -0.7,50 | 31 | Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces: 31.51(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 31.55(daily_ema_10 0.06%) 31.84(hourly_sma_20 0.98%) 32.48(daily_ema_20 3.01%)
|
| | | 2 | Jun/30 | 13 | 32.48 | 31.55 | 31.87(-0.09) | 31.54(-0.1) | 31.32(-0.13) | 31.56 | -0.6 | | -18 | 28(0) | -50 | [-6] | [-14] | [5] | -25 | -43 | DP | 0.5 | OpenShort | | (-8) | -8 | -4 | 25 | 20 | -0.7,43 | 31 | | 3 | Jun/30 | 12 | 32.48 | 31.55 | 31.9(-0.09) | 31.57(-0.09) | 31.36(-0.13) | 31.58 | -0.6 | | -18 | 28(0.1) | -45 | [-6] | [-14] | [19] | -41 | -43 | DP | 0.5 | OpenShort | | (-6) | -8 | 41 | 25 | 10 | -0.7,27 | 31 | | 4 | Jun/30 | 11 | 32.48 | 31.55 | 31.93(-0.16) | 31.6(-0.19) | 31.4(-0.22) | 31.37 | -0.7 | | -18 | 28(0.9) | -50 | [-10] | [-23] | [19] | -71 | -76 | DP | -0.1 | OpenShort | | (-8) | -14 | 56 | 2 | 0 | -1.3,12 | 31 | | 5 | Jun/30 | 10 | 32.48 | 31.55 | 31.98(-0.22) | 31.66(-0.28) | 31.47(-0.41) | 31.09 | -0.9 | | -18 | 27(3.3) | -50 | [-14] | [-39] | [-1] | -100 | -163 | BT | -0.9 | OpenLong | | (-14) | -25 | 16 | -7 | -20 | -2.1,3 | 31 | | | | |
| 6 | Jun/30 | 9 | 32.48 | 31.55 | 32.05(-0.16) | 31.75(-0.35) | 31.6(-0.5) | 31.01 | -0.9 | | -18 | 24(5) | -50 | [-10] | [-45] | [-56] | -117 | -286 | DT | -1.6 | HoldShort? | | (-14) | -31 | -142 | -9 | -20 | -2.8,3 | 31 | | 7 | Jun/29 | 15 | 32.65 | 31.57 | 32.1(-0.09) | 31.86(-0.16) | 31.76(-0.06) | 31.74 | -0.6 | | -20 | 19(1.5) | -50 | [-6] | [-11] | [-2] | -77 | -35 | DT | -0.1 | OpenShort? | | (-4) | -4 | -8 | 6 | 0 | -1.2,3 | 28 | | 8 | Jun/29 | 14 | 32.65 | 31.57 | 32.13(-0.06) | 31.91(-0.16) | 31.78(-0.06) | 31.78 | -0.5 | | -20 | 18(0.4) | -50 | [-4] | [-10] | [6] | -78 | -65 | DP | 0 | OpenShort | | (-4) | -4 | 12 | 4 | 19 | -1.2,2 | 28 | | 9 | Jun/29 | 13 | 32.65 | 31.57 | 32.15(-0.09) | 31.96(-0.28) | 31.8(-0.13) | 31.72 | -0.6 | | -20 | 17(1.2) | -50 | [-6] | [-19] | [1] | -90 | -73 | DP | -0.3 | OpenShort | | (-7) | -8 | 2 | 1 | 6 | -1.6,0 | 28 | | 10 | Jun/29 | 12 | 32.65 | 31.57 | 32.18(-0.09) | 32.05(-0.37) | 31.84(-0.19) | 31.71 | -0.6 | | -20 | 16(1.5) | -50 | [-6] | [-25] | [-8] | -95 | -108 | DT | -0.5 | OpenShort | | (-4) | -12 | -23 | 1 | 0 | -1.8,0 | 28 | | | | |
| 11 | Jun/29 | 11 | 32.65 | 31.57 | 32.21(-0.06) | 32.17(-0.09) | 31.9(-0.22) | 31.83 | -0.5 | | -20 | 15(1) | -50 | [-4] | [-18] | [-6] | -90 | -115 | DT | -0.3 | HoldShort | | (-6) | -14 | -8 | 1 | -20 | -1.6,0 | 28 | | 12 | Jun/29 | 10 | 32.65 | 31.57 | 32.23(-0.06) | 32.2(-0.09) | 31.97(-0.22) | 31.87 | -0.5 | | -20 | 14(0.8) | -50 | [-4] | [-18] | [-6] | -93 | -105 | DT | -0.5 | HoldShort | | (-4) | -14 | 2 | -6 | -20 | -1.7,0 | 28 | | 13 | Jun/29 | 9 | 32.65 | 31.57 | 32.25(-0.03) | 32.23(-0.12) | 32.04(-0.28) | 31.86 | -0.5 | | -20 | 13(1) | -50 | [-2] | [-22] | [-12] | -98 | -161 | DT | -0.9 | HoldShort? | | (-4) | -17 | -15 | -18 | -20 | -1.9,0 | 28 | | 14 | Jun/28 | 15 | 32.83 | 31.53 | 32.26(0.06) | 32.27(-0.12) | 32.13(-0.4) | 31.94 | -0.5 | | -22 | 12(-1.6) | -50 | [4] | [-28] | [-12] | -93 | -259 | DR | -1 | HoldShort? | | (0) | -25 | -12 | -27 | -20 | -1.7,0 | 26 | | 15 | Jun/28 | 14 | 32.83 | 31.53 | 32.24(0.16) | 32.31(-0.09) | 32.26(-0.52) | 32 | -0.5 | | -22 | 13(-6.5) | -50 | [10] | [-33] | [-19] | -75 | -358 | DR | -1.2 | HoldShort | | (4) | -32 | -31 | -33 | -20 | -1.1,3 | 26 | | | | |
| 16 | Jun/28 | 13 | 32.83 | 31.53 | 32.19(0.19) | 32.31(0) | 32.43(-0.03) | 32.16 | -0.4 | | -22 | 20(-6.3) | -20 | [12] | [1] | [-14] | -44 | -208 | CR | -0.8 | HoldShort | | (10) | -2 | -15 | -34 | -20 | -0.1,9 | 26 | | 17 | Jun/28 | 12 | 32.83 | 31.53 | 32.13(0.22) | 32.31(0) | 32.43(0) | 32.24 | -0.3 | | -22 | 26(-5.1) | -10 | [14] | [3] | [-12] | -13 | -189 | CR | -0.5 | HoldShort | | (15) | 0 | -14 | -31 | -20 | 0.2,32 | 26 | | 18 | Jun/28 | 11 | 32.83 | 31.53 | 32.06(0.25) | 32.31(0) | 32.44(0.09) | 32.31 | -0.3 | | -22 | 31(-3.7) | -20 | [15] | [9] | [-19] | 25 | -145 | CR | -0.2 | HoldShort | | (15) | 6 | -53 | -9 | 0 | 0.5,62 | 26 | | 19 | Jun/28 | 10 | 32.83 | 31.53 | 31.98(0.25) | 32.34(0.09) | 32.41(0.19) | 32.59 | -0.1 | | -22 | 35(-0.8) | -15 | [15] | [18] | [-13] | 58 | -11 | CR | 0.3 | HoldShort | | (17) | 12 | -47 | -1 | 20 | 1,83 | 26 | | 20 | Jun/28 | 9 | 32.83 | 31.53 | 31.9(0.25) | 32.31(0.19) | 32.35(0.31) | 32.84 | 0 | | -22 | 36(1.2) | 25 | [15] | [28] | [49] | 81 | 118 | UT | 0.8 | OpenLong? | | (17) | 19 | 123 | 5 | 20 | 1.5,93 | 26 | | | | |
| 21 | Jun/27 | 15 | 33 | 31.49 | 31.82(0.13) | 32.25(-0.03) | 32.35(0) | 32.2 | -0.5 | | -24 | 35(0.4) | -30 | [8] | [0] | [-4] | 52 | -10 | DR | -0.1 | OpenShort? | | (12) | 0 | -4 | -6 | -19 | 0.6,87 | 30 | | 22 | Jun/27 | 14 | 33 | 31.49 | 31.78(0.13) | 32.25(0) | 32.35(0) | 32.22 | -0.5 | | -24 | 34(0.1) | -20 | [8] | [1] | [-0] | 60 | 10 | RG | -0.1 | Wait | | (10) | 0 | 2 | -5 | 0 | 0.7,92 | 30 | | 23 | Jun/27 | 13 | 33 | 31.49 | 31.74(0.13) | 32.26(0.06) | 32.25(-0.06) | 32.21 | -0.5 | | -24 | 34(0.5) | -40 | [8] | [-1] | [-9] | 65 | 6 | DR | -0.1 | OpenShort | | (8) | -4 | -17 | -3 | -20 | 0.8,95 | 30 | | 24 | Jun/27 | 12 | 33 | 31.49 | 31.7(0.13) | 32.24(0.22) | 32.27(0.03) | 32.3 | -0.4 | | -24 | 34(0.9) | -25 | [8] | [10] | [-6] | 71 | 67 | CR | 0.1 | HoldShort | | (8) | 2 | -9 | -2 | -20 | 1,96 | 30 | | 25 | Jun/27 | 11 | 33 | 31.49 | 31.66(0.19) | 32.17(0.41) | 32.26(0.06) | 32.35 | -0.4 | | -24 | 33(1.1) | 20 | [12] | [18] | [7] | 75 | 45 | UT | 0.2 | OpenLong | | (10) | 4 | 31 | -4 | -20 | 1.2,95 | 30 | | | | |
| 26 | Jun/27 | 10 | 33 | 31.49 | 31.6(0.1) | 32.04(0.38) | 32.24(-0.09) | 32.19 | -0.5 | | -24 | 32(0.7) | -35 | [6] | [7] | [-7] | 73 | 69 | CR | -0.1 | HoldShort | | (10) | -6 | -4 | -5 | -20 | 1.1,95 | 30 | | 27 | Jun/27 | 9 | 33 | 31.49 | 31.57(0.16) | 31.92(0.47) | 32.24(0) | 32.21 | -0.5 | | -24 | 31(1.3) | -15 | [10] | [16] | [-10] | 77 | 41 | CR | -0.1 | OpenShort? | | (8) | 0 | -19 | -7 | -20 | 1.2,97 | 30 | | 28 | Jun/24 | 15 | 33.14 | 31.5 | 31.52(0.19) | 31.77(0.47) | 32.27(0.19) | 32.31 | -0.5 | | -25 | 30(2.8) | 25 | [12] | [27] | [4] | 87 | 107 | UT | 0.1 | OpenLong? | | (10) | 12 | 12 | -5 | 12 | 1.5,99 | 31 | | 29 | Jun/24 | 14 | 33.14 | 31.5 | 31.46(0.13) | 31.62(0.38) | 32.21(0.41) | 32.25 | -0.5 | | -25 | 27(1.9) | 10 | [8] | [36] | [1] | 89 | 222 | RG | 0.1 | Wait | | (12) | 25 | -6 | -9 | 20 | 1.6,99 | 31 | | 30 | Jun/24 | 13 | 33.14 | 31.5 | 31.42(0.13) | 31.5(0.35) | 32.08(0.75) | 32.28 | -0.5 | | -25 | 25(2.5) | 25 | [8] | [56] | [11] | 98 | 327 | UT | 0.4 | OpenLong | | (8) | 46 | 7 | 0 | 20 | 1.9,100 | 31 | | | | |
| 31 | Jun/24 | 12 | 33.14 | 31.5 | 31.38(0.16) | 31.39(0.29) | 31.84(0.86) | 32.24 | -0.5 | | -25 | 22(2.9) | 35 | [10] | [62] | [12] | 103 | 324 | UT | 1 | HoldLong | | (10) | 52 | -2 | 20 | 20 | 2.1,100 | 31 | | 32 | Jun/24 | 11 | 33.14 | 31.5 | 31.33(0.16) | 31.3(0.29) | 31.57(0.96) | 32.25 | -0.5 | | -25 | 19(4) | 35 | [10] | [68] | [35] | 115 | 368 | UT | 1.9 | HoldLong | | (10) | 59 | 41 | 56 | 20 | 2.6,100 | 31 | | 33 | Jun/24 | 10 | 33.14 | 31.5 | 31.28(0.13) | 31.21(0.19) | 31.27(0.81) | 32.04 | -0.6 | | -25 | 15(3.4) | 25 | [8] | [55] | [50] | 98 | 313 | UT | 2.8 | OpenLong | | (8) | 49 | 84 | 63 | 20 | 2.7,80 | 31 | | 34 | Jun/24 | 9 | 33.14 | 31.5 | 31.28(0) | 31.15(0.03) | 31.02(0.32) | 31.61 | -0.8 | | -25 | 12(0.4) | -15 | [0] | [18] | [50] | 44 | 199 | UR | 2.7 | SmallShort? | | (2) | 20 | 106 | 51 | 20 | 1.7,51 | 31 | | 35 | Jun/23 | 15 | 33.23 | 31.6 | 31.24(-0.03) | 31.14(-0.06) | 30.92(-0.06) | 31.08 | -1.2 | | -30 | 12(0.1) | -40 | [-2] | [-11] | [18] | -52 | -35 | DP | 0.8 | OpenShort? | | (-2) | -4 | 42 | 22 | 10 | -0.8,18 | 19 | | | | |
| 36 | Jun/23 | 14 | 33.23 | 31.6 | 31.25(-0.03) | 31.16(-0.16) | 30.94(-0.26) | 30.87 | -1.3 | | -30 | 12(0.8) | -50 | [-2] | [-28] | [2] | -91 | -157 | DP | -0.3 | OpenShort | | (-6) | -17 | 18 | -6 | -20 | -1.8,4 | 19 | | 37 | Jun/23 | 13 | 33.23 | 31.6 | 31.26(-0.06) | 31.21(-0.22) | 31.02(-0.42) | 30.78 | -1.3 | | -30 | 11(1.9) | -50 | [-4] | [-40] | [-10] | -110 | -197 | DT | -1.2 | HoldShort | | (-4) | -27 | -4 | -28 | -20 | -2.4,0 | 19 | | 38 | Jun/23 | 12 | 33.23 | 31.6 | 31.28(-0.06) | 31.28(-0.1) | 31.15(-0.45) | 30.8 | -1.3 | | -30 | 9(1.6) | -50 | [-4] | [-38] | [-33] | -118 | -205 | DT | -2.1 | HoldShort | | (-4) | -29 | -54 | -48 | -20 | -2.9,5 | 19 | | 39 | Jun/23 | 11 | 33.23 | 31.6 | 31.3(0.03) | 31.31(-0.1) | 31.29(-0.22) | 31.07 | -1.2 | | -30 | 7(-1) | -50 | [2] | [-22] | [-16] | -72 | -157 | DR | -1.7 | OpenShort | | (0) | -14 | -20 | -43 | -20 | -1.7,21 | 19 | | 40 | Jun/23 | 10 | 33.23 | 31.6 | 31.29(0.03) | 31.34(-0.06) | 31.36(-0.1) | 31.17 | -1.1 | | -30 | 8(-1) | -50 | [2] | [-13] | [-16] | -25 | -97 | DR | -1.3 | OpenShort | | (4) | -6 | -26 | -33 | -20 | -0.8,45 | 19 | | | | |
| 41 | Jun/23 | 9 | 33.23 | 31.6 | 31.28(0.1) | 31.34(0) | 31.39(-0.03) | 31.3 | -1 | | -30 | 9(-1.3) | -35 | [6] | [-6] | [-8] | 27 | -102 | DR | -0.5 | OpenShort? | | (4) | -2 | -18 | -12 | 0 | 0.1,74 | 19 | | 42 | Jun/22 | 15 | 33.37 | 31.92 | 31.25(0.03) | 31.36(0.03) | 31.39(0) | 31.39 | -1.1 | | -27 | 11(-0.4) | -50 | [2] | [-5] | [-7] | 57 | 9 | DR | -0.1 | OpenShort? | | (6) | 0 | -22 | 1 | 3 | 0.7,89 | 25 | | 43 | Jun/22 | 14 | 33.37 | 31.92 | 31.24(0.13) | 31.35(0.06) | 31.4(0.26) | 31.5 | -1 | | -27 | 11(-0.7) | 15 | [8] | [14] | [7] | 75 | 14 | UT | 0.5 | HoldLong | | (4) | 17 | 15 | 10 | 6 | 1.3,92 | 25 | | 44 | Jun/22 | 13 | 33.37 | 31.92 | 31.2(0.1) | 31.35(0) | 31.32(-0.03) | 31.42 | -1.1 | | -27 | 12(-1) | -10 | [6] | [-6] | [7] | 64 | -40 | RG | 0.5 | Wait | | (6) | -2 | 16 | 3 | 19 | 1.1,86 | 25 | | 45 | Jun/22 | 12 | 33.37 | 31.92 | 31.17(0.06) | 31.33(-0.03) | 31.32(0) | 31.34 | -1.1 | | -27 | 13(-0.2) | -30 | [4] | [-6] | [1] | 53 | -12 | RG | 0 | Wait | | (6) | 0 | -4 | 7 | 13 | 0.8,83 | 25 | | | | |
| 46 | Jun/22 | 11 | 33.37 | 31.92 | 31.15(0.13) | 31.34(0.1) | 31.33(0.03) | 31.36 | -1.1 | | -27 | 13(-0.3) | -10 | [8] | [1] | [-4] | 46 | -55 | CR | 0.1 | HoldShort | | (6) | 2 | -4 | -11 | -10 | 0.9,73 | 25 | | 47 | Jun/22 | 10 | 33.37 | 31.92 | 31.11(0.1) | 31.31(0.06) | 31.32(0.06) | 31.38 | -1.1 | | -27 | 13(-0.3) | 10 | [6] | [1] | [16] | 56 | 3 | RG | 0.3 | Wait | | (6) | 4 | 52 | -3 | -10 | 1.1,78 | 25 | | 48 | Jun/22 | 9 | 33.37 | 31.92 | 31.08(0.06) | 31.31(0) | 31.3(-0.13) | 31.12 | -1.3 | | -27 | 13(-0.8) | -50 | [4] | [-13] | [-22] | 32 | -86 | DR | -0.7 | OpenShort? | | (4) | -8 | -63 | 11 | -20 | 0.2,77 | 25 | | 49 | Jun/21 | 15 | 33.52 | 32.29 | 31.06(0.1) | 31.29(0.19) | 31.34(0.03) | 31.44 | -1.2 | | -22 | 14(-0.1) | -5 | [6] | [4] | [10] | 78 | 26 | RG | 0.4 | Wait? | | (8) | 2 | 18 | 26 | 0 | 1.5,90 | 23 | | 50 | Jun/21 | 14 | 33.52 | 32.29 | 31.03(-0.06) | 31.23(0.13) | 31.33(-0.1) | 31.35 | -1.3 | | -22 | 14(-2.3) | -50 | [-4] | [-9] | [5] | 66 | 136 | DP | 0.1 | OpenShort | | (6) | -6 | 6 | 22 | -6 | 1.3,83 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|