|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.4300 One month high (close): $129.6800
PLD Daily Change: -0.56% Daily StdDev 2.68% PLD EMA_5_Trend: -0.1% 10Minute StdDev: $1.7727
Latest Price : $117.65(-0.56%) | Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 118.76 | 116.77 | 118.75(-0.07) | 117.5(0.01) | 117.37(0.45) | 118.44 | -0 | | -6 | 29(-0.4) | -20 | [-3] | [16] | [9] | 4 | 143 | UR | 0.6 | SmallShort | | (-7) | 17 | -2 | 29 | 20 | -0.2,59 | 44 | Sample size 34 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.5(hourly_sma_10 -0.79%) 116.77(weak_daily_ema_10 -1.41%)
Resistance Levels: 118.75(weak_hourly_sma_20 0.26%) 118.76(daily_ema_20 0.27%)
|
| | | 2 | Jun/30 | 13 | 118.76 | 116.77 | 118.83(-0.09) | 117.49(0.03) | 116.85(0.05) | 118.51 | -0 | | -6 | 30(-0.7) | -15 | [-3] | [2] | [17] | -17 | 69 | UR | 0.9 | SmallShort | | (-3) | 2 | 28 | 24 | 20 | -0.2,38 | 44 | | 3 | Jun/30 | 12 | 118.76 | 116.77 | 118.94(-0.15) | 117.46(0.04) | 116.79(-0.06) | 117.67 | -0.2 | | -6 | 30(-0.7) | -20 | [-6] | [-3] | [18] | -53 | 20 | DP | 0.5 | OpenShort | | (-5) | -2 | 47 | 12 | 4 | -0.7,15 | 44 | | 4 | Jun/30 | 11 | 118.76 | 116.77 | 119.12(-0.23) | 117.41(-0.23) | 116.86(-0.26) | 116.27 | -0.4 | | -6 | 31(0.7) | -50 | [-9] | [-16] | [2] | -82 | -82 | DP | -0.3 | OpenShort | | (-9) | -10 | 13 | -6 | -18 | -1.4,3 | 44 | | 5 | Jun/30 | 10 | 118.76 | 116.77 | 119.39(-0.24) | 117.68(-0.34) | 117.16(-0.44) | 115.88 | -0.4 | | -6 | 30(2.5) | -50 | [-9] | [-25] | [-6] | -89 | -165 | DT | -0.7 | OpenShort | | (-10) | -16 | -5 | -7 | -20 | -1.8,6 | 44 | | | | |
| 6 | Jun/30 | 9 | 118.76 | 116.77 | 119.68(-0.2) | 118.08(-0.36) | 117.68(-0.38) | 116.04 | -0.4 | | -6 | 28(2.5) | -50 | [-8] | [-23] | [-27] | -89 | -198 | DT | -0.9 | OpenShort? | | (-9) | -14 | -70 | -5 | -20 | -2,11 | 44 | | 7 | Jun/29 | 15 | 119.14 | 116.51 | 119.92(-0.13) | 118.51(-0.24) | 118.13(-0.01) | 118.16 | -0.1 | | -7 | 25(1) | -45 | [-5] | [-5] | [4] | -64 | -28 | DP | 0 | OpenShort? | | (-5) | -0 | 3 | 1 | 20 | -1.1,14 | 42 | | 8 | Jun/29 | 14 | 119.14 | 116.51 | 120.08(-0.17) | 118.79(-0.27) | 118.14(0.15) | 118.06 | -0.2 | | -7 | 24(0.2) | -50 | [-6] | [0] | [6] | -68 | 26 | UR | -0.1 | SmallShort | | (-6) | 6 | 12 | 2 | 15 | -1.3,15 | 42 | | 9 | Jun/29 | 13 | 119.14 | 116.51 | 120.28(-0.18) | 119.11(-0.41) | 117.96(-0.22) | 117.71 | -0.2 | | -7 | 24(1.2) | -50 | [-7] | [-16] | [-5] | -73 | -90 | DT | -0.2 | OpenShort | | (-8) | -8 | -18 | 6 | 1 | -1.6,17 | 42 | | 10 | Jun/29 | 12 | 119.14 | 116.51 | 120.5(-0.15) | 119.6(-0.33) | 118.22(-0.22) | 118.24 | -0.1 | | -7 | 23(0.9) | -50 | [-6] | [-14] | [0] | -68 | -98 | DT | 0 | OpenShort | | (-7) | -8 | -7 | 18 | -7 | -1.5,20 | 42 | | | | |
| 11 | Jun/29 | 11 | 119.14 | 116.51 | 120.68(-0.13) | 120(-0.14) | 118.48(-0.34) | 118.47 | -0.1 | | -7 | 22(1.2) | -50 | [-5] | [-15] | [0] | -74 | -137 | DT | -0 | OpenShort | | (-6) | -13 | 10 | 10 | -20 | -1.5,14 | 42 | | 12 | Jun/29 | 10 | 119.14 | 116.51 | 120.84(-0.09) | 120.17(-0.18) | 118.89(-0.42) | 118.18 | -0.1 | | -7 | 21(1.5) | -50 | [-3] | [-19] | [4] | -92 | -233 | DP | -0.5 | OpenShort | | (-6) | -16 | 32 | -5 | -20 | -1.9,6 | 42 | | 13 | Jun/29 | 9 | 119.14 | 116.51 | 120.95(-0.13) | 120.39(-0.36) | 119.39(-0.72) | 117.23 | -0.3 | | -7 | 19(5.6) | -50 | [-5] | [-34] | [-33] | -123 | -356 | DT | -1.7 | HoldShort? | | (-6) | -27 | -56 | -31 | -20 | -2.9,0 | 42 | | 14 | Jun/28 | 15 | 119.56 | 115.78 | 120.95(0) | 120.83(-0.22) | 120.25(-0.61) | 118.92 | -0.1 | | -9 | 14(0.3) | -50 | [0] | [-25] | [-19] | -105 | -325 | DR | -1.5 | HoldShort? | | (-2) | -23 | -22 | -38 | -20 | -2.4,5 | 38 | | 15 | Jun/28 | 14 | 119.56 | 115.78 | 121.11(0.07) | 121.1(-0.14) | 120.99(-0.44) | 119.6 | 0 | | -9 | 13(-2.5) | -50 | [3] | [-16] | [-21] | -77 | -291 | DR | -1.5 | HoldShort | | (1) | -16 | -31 | -39 | -20 | -1.7,16 | 38 | | | | |
| 16 | Jun/28 | 13 | 119.56 | 115.78 | 121.03(0.12) | 121.27(-0.05) | 121.53(0.07) | 120.57 | 0.1 | | -9 | 16(-3.6) | -30 | [4] | [5] | [-11] | -29 | -137 | CR | -0.9 | HoldShort | | (4) | 3 | -11 | -31 | -20 | -0.4,31 | 38 | | 17 | Jun/28 | 12 | 119.56 | 115.78 | 120.88(0.17) | 121.33(-0.05) | 121.45(0.02) | 120.91 | 0.2 | | -9 | 20(-4.2) | -15 | [6] | [3] | [-7] | 9 | -156 | CR | -0.4 | HoldShort | | (6) | 1 | -11 | -15 | -12 | 0,59 | 38 | | 18 | Jun/28 | 11 | 119.56 | 115.78 | 120.68(0.17) | 121.39(-0.06) | 121.43(0.01) | 121.24 | 0.2 | | -9 | 24(-2.4) | -25 | [6] | [3] | [-13] | 40 | -108 | CR | -0.1 | HoldShort | | (8) | 0 | -42 | 7 | 2 | 0.3,82 | 38 | | 19 | Jun/28 | 10 | 119.56 | 115.78 | 120.47(0.21) | 121.46(0.05) | 121.42(0.19) | 122.54 | 0.4 | | -9 | 26(-0.2) | 10 | [8] | [12] | [8] | 64 | 17 | RG | 0.6 | Wait | | (9) | 7 | 6 | 8 | 20 | 1.2,84 | 38 | | 20 | Jun/28 | 9 | 119.56 | 115.78 | 120.22(0.22) | 121.4(0.03) | 121.19(0.14) | 122.35 | 0.4 | | -9 | 26(-1.1) | 35 | [8] | [10] | [27] | 54 | 7 | UT | 0.6 | OpenLong? | | (8) | 5 | 71 | -1 | 20 | 1.2,74 | 38 | | | | |
| 21 | Jun/27 | 15 | 119.94 | 114.76 | 119.96(0.17) | 121.36(-0.12) | 121.02(-0.16) | 120.19 | 0 | | -11 | 27(-1.6) | -40 | [6] | [-6] | [-11] | 19 | -179 | DR | -0.4 | OpenShort? | | (6) | -6 | -16 | -14 | -20 | 0.1,66 | 41 | | 22 | Jun/27 | 14 | 119.94 | 114.76 | 119.76(0.19) | 121.5(-0.02) | 121.22(-0.12) | 120.67 | 0.1 | | -11 | 29(-2.1) | -30 | [7] | [-2] | [-11] | 40 | -126 | DR | -0.3 | OpenShort | | (8) | -4 | -20 | -7 | -20 | 0.4,80 | 41 | | 23 | Jun/27 | 13 | 119.94 | 114.76 | 119.53(0.21) | 121.52(0.1) | 121.36(-0.11) | 121.3 | 0.2 | | -11 | 31(-1) | -30 | [8] | [1] | [-6] | 57 | -72 | CR | -0 | HoldShort | | (9) | -4 | -9 | -3 | -20 | 0.8,87 | 41 | | 24 | Jun/27 | 12 | 119.94 | 114.76 | 119.28(0.27) | 121.4(0.24) | 121.49(-0.07) | 121.59 | 0.2 | | -11 | 32(-1.2) | -10 | [10] | [5] | [-1] | 62 | -80 | CR | 0 | HoldShort | | (9) | -3 | 7 | -4 | -20 | 1,87 | 41 | | 25 | Jun/27 | 11 | 119.94 | 114.76 | 118.96(0.29) | 121.11(0.26) | 121.58(-0.1) | 121.36 | 0.2 | | -11 | 33(-2) | -10 | [11] | [5] | [-3] | 60 | -93 | CR | -0.1 | HoldShort | | (11) | -4 | 6 | -10 | -20 | 1,85 | 41 | | | | |
| 26 | Jun/27 | 10 | 119.94 | 114.76 | 118.62(0.26) | 120.79(0.3) | 121.7(-0.07) | 121.17 | 0.2 | | -11 | 35(-0.7) | -15 | [10] | [6] | [-6] | 65 | -50 | CR | -0.2 | HoldShort | | (12) | -3 | -5 | -9 | -20 | 1,90 | 41 | | 27 | Jun/27 | 9 | 119.94 | 114.76 | 118.31(0.31) | 120.43(0.38) | 121.79(0.08) | 121.32 | 0.2 | | -11 | 36(-1) | -20 | [11] | [14] | [-12] | 75 | -23 | CR | -0.2 | HoldShort? | | (11) | 3 | -24 | -8 | -20 | 1.2,95 | 41 | | 28 | Jun/24 | 15 | 120.04 | 114.37 | 117.94(0.38) | 119.97(0.4) | 121.69(0.3) | 122.06 | 0.3 | | -11 | 37(0.3) | 5 | [14] | [23] | [2] | 90 | 65 | RG | 0.1 | Wait? | | (14) | 11 | -1 | -3 | 20 | 1.6,100 | 43 | | 29 | Jun/24 | 14 | 120.04 | 114.37 | 117.49(0.41) | 119.49(0.38) | 121.32(0.58) | 122.09 | 0.3 | | -11 | 37(0.6) | 20 | [15] | [33] | [8] | 93 | 140 | UT | 0.3 | HoldLong | | (17) | 21 | 6 | -2 | 20 | 1.7,100 | 43 | | 30 | Jun/24 | 13 | 120.04 | 114.37 | 117.01(0.39) | 119.04(0.41) | 120.62(0.62) | 121.89 | 0.3 | | -11 | 36(1.4) | 25 | [14] | [35] | [9] | 98 | 201 | UT | 0.5 | OpenLong | | (16) | 23 | 9 | -1 | 20 | 1.9,100 | 43 | | | | |
| 31 | Jun/24 | 12 | 120.04 | 114.37 | 116.56(0.4) | 118.55(0.46) | 119.88(0.7) | 121.6 | 0.2 | | -11 | 35(1.8) | 25 | [15] | [39] | [16] | 100 | 218 | UT | 0.7 | HoldLong | | (16) | 26 | 26 | 4 | 20 | 2,100 | 43 | | 32 | Jun/24 | 11 | 120.04 | 114.37 | 116.1(0.38) | 118.01(0.4) | 119.05(0.69) | 120.8 | 0.1 | | -11 | 33(1.5) | 25 | [14] | [37] | [14] | 100 | 204 | UT | 0.7 | HoldLong | | (15) | 25 | 22 | 7 | 20 | 2,100 | 43 | | 33 | Jun/24 | 10 | 120.04 | 114.37 | 115.66(0.36) | 117.54(0.32) | 118.24(0.49) | 120.13 | 0 | | -11 | 31(1.1) | 25 | [13] | [28] | [23] | 100 | 168 | UT | 0.8 | HoldLong | | (15) | 18 | 45 | 9 | 20 | 2,100 | 43 | | 34 | Jun/24 | 9 | 120.04 | 114.37 | 115.25(0.3) | 117.16(0.3) | 117.66(0.18) | 118.78 | -0.2 | | -11 | 30(0.6) | 25 | [11] | [16] | [11] | 88 | 70 | UT | 0.5 | HoldLong? | | (13) | 7 | 22 | 6 | 20 | 1.6,98 | 43 | | 35 | Jun/23 | 15 | 119.9 | 114.14 | 114.9(0.28) | 116.81(0.32) | 117.45(0.21) | 118.11 | -0.3 | | -14 | 30(0.5) | 20 | [10] | [15] | [8] | 80 | 66 | UT | 0.3 | HoldLong? | | (11) | 8 | 21 | -1 | 13 | 1.5,92 | 37 | | | | |
| 36 | Jun/23 | 14 | 119.9 | 114.14 | 114.58(0.29) | 116.44(0.22) | 117.2(0.2) | 117.49 | -0.3 | | -14 | 29(-0.6) | 20 | [11] | [13] | [8] | 74 | 20 | UT | 0.1 | OpenLong | | (10) | 8 | 25 | -8 | 16 | 1.4,89 | 37 | | 37 | Jun/23 | 13 | 119.9 | 114.14 | 114.25(0.23) | 116.19(0.22) | 116.97(0.09) | 116.74 | -0.4 | | -14 | 30(-0.3) | -25 | [9] | [8] | [-8] | 70 | 21 | CR | -0.1 | HoldShort | | (10) | 3 | -15 | -9 | -18 | 1.2,90 | 37 | | 38 | Jun/23 | 12 | 119.9 | 114.14 | 113.99(0.26) | 115.93(0.38) | 116.87(0.18) | 117.18 | -0.4 | | -14 | 30(0.9) | -10 | [10] | [15] | [-7] | 84 | 76 | CR | 0.1 | OpenShort | | (11) | 7 | -19 | -3 | -1 | 1.5,96 | 37 | | 39 | Jun/23 | 11 | 119.9 | 114.14 | 113.7(0.28) | 115.49(0.45) | 116.66(0.44) | 117.76 | -0.3 | | -14 | 29(2.6) | 25 | [11] | [26] | [13] | 98 | 197 | UT | 0.5 | OpenLong | | (11) | 17 | 28 | 0 | 20 | 1.9,100 | 37 | | 40 | Jun/23 | 10 | 119.9 | 114.14 | 113.38(0.2) | 114.97(0.34) | 116.15(0.41) | 116.92 | -0.4 | | -14 | 27(2.1) | 15 | [8] | [22] | [10] | 97 | 216 | UT | 0.4 | OpenLong | | (10) | 15 | 20 | -3 | 20 | 1.9,99 | 37 | | | | |
| 41 | Jun/23 | 9 | 119.9 | 114.14 | 113.15(0.19) | 114.58(0.34) | 115.68(0.23) | 116.31 | -0.5 | | -14 | 25(2.1) | 0 | [7] | [15] | [5] | 94 | 152 | RG | 0.4 | Wait? | | (8) | 9 | 9 | -3 | 20 | 1.8,99 | 37 | | 42 | Jun/22 | 15 | 120 | 114.64 | 112.94(0.13) | 114.19(0.36) | 115.41(0.37) | 116.05 | -0.6 | | -16 | 22(2.5) | -20 | [5] | [18] | [2] | 97 | 244 | TP | 0.4 | OpenShort? | | (7) | 14 | -6 | 1 | 20 | 1.9,99 | 39 | | 43 | Jun/22 | 14 | 120 | 114.64 | 112.79(0.2) | 113.78(0.4) | 114.98(0.59) | 116.22 | -0.5 | | -16 | 20(3.2) | 25 | [8] | [28] | [14] | 105 | 251 | UT | 0.9 | HoldLong | | (6) | 22 | 29 | -4 | 20 | 2.4,95 | 39 | | 44 | Jun/22 | 13 | 120 | 114.64 | 112.57(0.12) | 113.33(0.3) | 114.3(0.46) | 115.37 | -0.6 | | -16 | 17(2.4) | 5 | [5] | [21] | [16] | 103 | 245 | RG | 0.9 | SmallShort | | (6) | 17 | 33 | 1 | 20 | 2.3,95 | 39 | | 45 | Jun/22 | 12 | 120 | 114.64 | 112.43(0.04) | 112.99(0.23) | 113.78(0.26) | 114.41 | -0.8 | | -16 | 14(1.1) | -50 | [2] | [11] | [-2] | 93 | 206 | CR | 0.6 | OpenShort | | (4) | 10 | -20 | 9 | 20 | 1.9,95 | 39 | | | | |
| 46 | Jun/22 | 11 | 120 | 114.64 | 112.38(0.1) | 112.73(0.38) | 113.48(0.49) | 114.99 | -0.7 | | -16 | 13(3.1) | 5 | [4] | [23] | [21] | 117 | 250 | RG | 1.6 | SmallShort | | (3) | 19 | 36 | 24 | 20 | 2.8,97 | 39 | | 47 | Jun/22 | 10 | 120 | 114.64 | 112.27(0.04) | 112.3(0.23) | 112.93(0.32) | 113.95 | -0.8 | | -16 | 10(0.9) | -10 | [2] | [13] | [20] | 99 | 188 | RG | 1.4 | SmallShort | | (2) | 12 | 37 | 19 | 20 | 2.3,91 | 39 | | 48 | Jun/22 | 9 | 120 | 114.64 | 112.23(-0.02) | 112.04(0.13) | 112.57(0.2) | 112.89 | -1 | | -16 | 9(-0.5) | -35 | [-1] | [6] | [8] | 66 | 129 | UR | 0.5 | SmallShort? | | (-0) | 8 | 7 | 22 | 20 | 1,91 | 39 | | 49 | Jun/21 | 15 | 120.28 | 115.91 | 112.25(-0.01) | 111.9(0.11) | 112.35(0.14) | 112.68 | -1.1 | | -15 | 10(-0.1) | -45 | [-0] | [3] | [3] | 44 | 83 | UR | 0.5 | SmallShort? | | (-1) | 5 | -6 | 15 | 20 | 0.6,79 | 34 | | 50 | Jun/21 | 14 | 120.28 | 115.91 | 112.26(-0.12) | 111.78(0.06) | 112.19(0.2) | 112.86 | -1.1 | | -15 | 10(-4.2) | -50 | [-5] | [4] | [12] | 41 | 216 | UR | 1 | SmallShort | | (0) | 8 | 15 | 14 | 20 | 0.9,68 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|