INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.2900 One month high (close): $21.4100

INSM Daily Change: -1.7% Daily StdDev 4.41% INSM EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $19.65(-1.7%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4

Sample size 20 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	14	19.19	19.7	20.02(-0.3)	19.84(0.15)	19.85(0.4)	19.98	0.7	7	38(-6)	20	[-7]	[11]	[8]	23	370	UR	0.3	SmallShort	(-7)	9	-1	27	20	-0.1,75	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.84(hourly_sma_10 -0.7%) 19.7(daily_ema_10 -1.4%) 19.19(daily_ema_20 -3.95%) Resistance Levels: 20.02(weak_hourly_sma_20 0.2%)

2	Jun/30	13	19.19	19.7	20.08(-0.3)	19.81(0.15)	19.85(0)	19.99	0.7	7	44(-5.5)	10	[-7]	[2]	[7]	-2	252	UR	0.4	SmallShort	(-7)	0	7	23	15	-0.2,53	55
3	Jun/30	12	19.19	19.7	20.14(-0.3)	19.78(0.1)	19.77(-0.1)	19.93	0.7	7	49(-3.7)	25	[-7]	[-1]	[11]	-27	166	RG	0.3	Wait	(-8)	-2	17	14	20	-0.4,33	55
4	Jun/30	11	19.19	19.7	20.2(-0.3)	19.76(-0.1)	19.77(0)	19.79	0.5	7	53(-1.2)	25	[-7]	[-1]	[12]	-57	92	RG	0	Wait	(-9)	0	26	-3	20	-0.7,11	55
5	Jun/30	10	19.19	19.7	20.26(-0.34)	19.78(-0.2)	19.79(-0.25)	19.57	0.3	7	54(1.4)	5	[-8]	[-8]	[-4]	-70	-70	RG	-0.4	Wait	(-8)	-6	1	-5	-20	-1.1,8	55

6	Jun/30	9	19.19	19.7	20.33(-0.25)	19.82(-0.15)	19.84(-0.05)	19.56	0.3	7	53(1.4)	-15	[-6]	[-3]	[-23]	-68	-148	DT	-0.5	OpenShort?	(-8)	-1	-52	3	-20	-1.3,15	55
7	Jun/29	15	19.11	19.54	20.38(-0.2)	19.85(-0.1)	19.85(0.35)	20.01	0.8	6	51(0.9)	40	[-5]	[8]	[8]	-47	99	UR	0.3	SmallShort?	(-4)	8	-5	12	20	-0.6,18	51
8	Jun/29	14	19.11	19.54	20.42(-0.2)	19.87(-0.35)	19.78(0.3)	20.05	0.8	6	50(-0.2)	50	[-5]	[4]	[23]	-54	86	UR	0.5	SmallShort	(-5)	7	31	12	20	-0.6,11	51
9	Jun/29	13	19.11	19.54	20.46(-0.2)	19.94(-0.6)	19.72(-0.25)	19.79	0.6	6	50(1.9)	35	[-5]	[-11]	[8]	-77	-197	RG	0.1	Wait	(-7)	-6	10	5	20	-1.2,3	51
10	Jun/29	12	19.11	19.54	20.5(-0.24)	20.06(-0.69)	19.77(-0.15)	19.71	0.5	6	49(2.4)	30	[-5]	[-10]	[5]	-84	-193	RG	-0.1	Wait	(-6)	-3	4	3	20	-1.4,1	51

11	Jun/29	11	19.11	19.54	20.55(-0.19)	20.2(-0.74)	19.8(-0.25)	19.68	0.5	6	46(3.7)	15	[-4]	[-13]	[-5]	-90	-296	RG	-0.2	Wait	(-6)	-6	-2	-2	-20	-1.6,0	51
12	Jun/29	10	19.11	19.54	20.59(-0.15)	20.35(-0.73)	19.85(-0.5)	19.7	0.5	6	42(2.9)	15	[-3]	[-18]	[-6]	-91	-404	RG	-0.3	Wait	(-4)	-11	-6	3	-20	-1.8,4	51
13	Jun/29	9	19.11	19.54	20.62(-0.19)	20.5(-0.73)	19.95(-1.09)	19.75	0.6	6	40(4.7)	-15	[-4]	[-32]	[-20]	-94	-502	DT	-0.4	OpenShort?	(-4)	-25	-34	-3	-20	-1.9,4	51
14	Jun/28	15	19.05	19.28	20.62(0)	20.65(-0.39)	20.17(-0.88)	20.04	0.9	4	35(-0.7)	0	[0]	[-22]	[-6]	-84	-514	DR	-0.3	HoldShort?	(-2)	-20	22	-17	-20	-1.5,4	49
15	Jun/28	14	19.05	19.28	20.62(0)	20.73(-0.53)	20.35(-1.21)	19.85	0.7	4	36(-0.7)	-5	[0]	[-31]	[-23]	-100	-677	DR	-1.2	HoldShort	(-2)	-27	-5	-38	-20	-2,0	49

16	Jun/28	13	19.05	19.28	20.66(0.05)	20.84(-0.38)	20.6(-1.2)	19.89	0.7	4	36(-2.2)	-0	[1]	[-28]	[-43]	-84	-704	DR	-1.7	HoldShort	(1)	-27	-48	-46	-20	-1.9,14	49
17	Jun/28	12	19.05	19.28	20.65(0.24)	20.92(-0.24)	20.85(-0.95)	20.31	1.1	4	38(-8.4)	10	[5]	[-20]	[-34]	-32	-615	DR	-1.2	OpenShort	(4)	-21	-46	-33	-20	-0.8,38	49
18	Jun/28	11	19.05	19.28	20.6(0.39)	20.97(-0.05)	21.05(-0.43)	20.72	1.5	4	47(-6.9)	35	[9]	[-6]	[-18]	15	-416	DR	-0.6	OpenShort	(9)	-10	-30	-21	-20	0.2,60	49
19	Jun/28	10	19.05	19.28	20.52(0.39)	20.98(0.19)	21.14(0.09)	20.99	1.7	4	54(-2.5)	50	[9]	[9]	[-8]	54	-122	CR	-0.2	HoldShort	(10)	2	-9	-11	-20	0.8,84	49
20	Jun/28	9	19.05	19.28	20.44(0.34)	20.94(0.19)	21.12(0.19)	21.07	1.8	4	56(-0.7)	35	[8]	[10]	[-5]	67	27	CR	-0.1	HoldShort?	(10)	4	-11	-7	-5	1,92	49

21	Jun/27	15	19.02	19.05	20.37(0.34)	20.9(0.29)	21.08(0.43)	21.17	1.9	5	57(1.8)	50	[8]	[18]	[-1]	78	167	CR	0.1	OpenShort?	(9)	10	-9	-1	20	1.2,98	59
22	Jun/27	14	19.02	19.05	20.3(0.45)	20.84(0.43)	20.99(0.43)	21.25	2	5	55(1.5)	50	[10]	[20]	[6]	88	140	UT	0.4	OpenLong	(9)	10	7	3	20	1.5,100	59
23	Jun/27	13	19.02	19.05	20.21(0.35)	20.75(0.39)	20.9(0.34)	21.19	1.9	5	54(3.5)	50	[8]	[17]	[15]	89	223	UT	0.5	OpenLong	(11)	8	29	4	20	1.6,99	59
24	Jun/27	12	19.02	19.05	20.14(0.25)	20.67(0.39)	20.83(0.34)	20.93	1.7	5	50(2.3)	50	[6]	[17]	[4]	81	231	UT	0.2	OpenLong	(6)	8	10	-1	14	1.4,96	59
25	Jun/27	11	19.02	19.05	20.09(0.2)	20.59(0.54)	20.76(0.19)	20.84	1.6	5	48(2.3)	35	[5]	[15]	[0]	79	224	UT	0.1	OpenLong	(7)	4	10	-6	-20	1.4,94	59

26	Jun/27	10	19.02	19.05	20.05(0.15)	20.48(0.49)	20.72(0.14)	20.75	1.5	5	46(2)	20	[3]	[13]	[-4]	78	239	CR	0.1	OpenShort	(4)	3	-2	-4	-20	1.3,95	59
27	Jun/27	9	19.02	19.05	20.02(0.2)	20.38(0.79)	20.69(0.49)	20.77	1.5	5	44(2.8)	35	[5]	[24]	[-5]	85	293	CR	0.2	OpenShort?	(5)	11	-12	-3	-5	1.5,97	59
28	Jun/24	15	18.89	18.76	19.98(0.35)	20.22(0.85)	20.59(0.39)	20.88	1.9	3	41(-0.2)	50	[8]	[23]	[15]	97	205	UT	0.6	HoldLong?	(5)	9	33	0	20	1.9,99	58
29	Jun/24	14	18.89	18.76	19.91(0.25)	20.05(0.5)	20.51(0.44)	20.59	1.6	3	41(2.1)	45	[6]	[20]	[3]	89	207	UT	0.2	OpenLong	(7)	10	-4	0	20	1.6,99	58
30	Jun/24	13	18.89	18.76	19.86(0.2)	19.95(0.55)	20.42(0.89)	20.62	1.7	3	39(3.9)	50	[5]	[30]	[13]	94	402	UT	0.5	OpenLong	(7)	20	7	-1	20	1.9,96	58

31	Jun/24	12	18.89	18.76	19.82(0.2)	19.84(0.4)	20.24(0.9)	20.56	1.6	3	35(4.1)	50	[5]	[29]	[23]	96	396	UT	0.9	OpenLong	(5)	20	26	12	20	2,96	58
32	Jun/24	11	18.89	18.76	19.78(0.2)	19.76(0.36)	20.06(1.06)	20.33	1.4	3	31(1.7)	50	[5]	[32]	[10]	88	344	UT	0.8	OpenLong	(4)	24	-18	32	20	1.7,95	58
33	Jun/24	10	18.89	18.76	19.74(0.2)	19.69(0.36)	19.85(1.28)	20.49	1.5	3	29(5.3)	50	[5]	[37]	[39]	97	496	UT	2.1	OpenLong	(6)	29	44	43	20	2.5,84	58
34	Jun/24	9	18.89	18.76	19.7(0.15)	19.62(0.15)	19.6(0.67)	20.11	1.2	3	24(2)	50	[3]	[21]	[34]	61	227	UT	2.1	OpenLong?	(2)	15	46	47	20	1.7,68	58
35	Jun/23	15	18.77	18.47	19.67(0.05)	19.59(-0.2)	19.47(0.1)	19.72	1.1	-2	22(-5.4)	25	[1]	[1]	[13]	-9	4	UT	1.1	OpenLong?	(1)	2	5	20	20	0.2,36	58

36	Jun/23	14	18.77	18.47	19.66(0.25)	19.63(-0.2)	19.45(-0.05)	19.68	1.1	-2	27(-10.1)	50	[6]	[-2]	[23]	-31	-252	RG	1	SmallShort	(1)	-1	53	0	20	0.1,17	58
37	Jun/23	13	18.77	18.47	19.61(0.15)	19.67(-0.35)	19.46(-0.31)	19.24	0.5	-2	37(-4.7)	-5	[4]	[-10]	[-11]	-80	-417	DR	-0.7	HoldShort	(4)	-7	2	-26	-20	-1.2,0	58
38	Jun/23	12	18.77	18.47	19.58(0.1)	19.74(-0.15)	19.52(-0.61)	19.22	0.5	-2	42(-4)	-35	[2]	[-15]	[-26]	-68	-429	DR	-0.8	OpenShort	(4)	-14	-31	-31	-20	-1,7	58
39	Jun/23	11	18.77	18.47	19.56(0.2)	19.77(-0.05)	19.64(-0.41)	19.48	0.8	-2	46(-6)	-15	[5]	[-9]	[-16]	-32	-340	DR	-0.4	OpenShort	(4)	-10	-18	-15	-20	-0.2,23	58
40	Jun/23	10	18.77	18.47	19.52(0.31)	19.78(-0.05)	19.72(-0.45)	19.63	1	-2	52(-6.9)	5	[7]	[-9]	[-13]	-3	-360	DR	-0.2	OpenShort	(7)	-10	-15	-20	-20	0.2,42	58

41	Jun/23	9	18.77	18.47	19.46(0.46)	19.78(0)	19.81(-0.35)	19.76	1.2	-2	59(-10.3)	40	[11]	[-5]	[7]	24	-390	RG	-0.1	Wait?	(8)	-8	30	-14	-5	0.6,59	58
42	Jun/22	15	18.73	18.45	19.37(0.36)	19.79(-0.05)	19.88(-0.45)	19.51	0.9	-3	69(-9.3)	-15	[8]	[-9]	[-23]	13	-398	DR	-0.6	OpenShort?	(10)	-10	-38	-22	-20	0.2,58	59
43	Jun/22	14	18.73	18.45	19.3(0.68)	19.8(0.1)	19.97(0.35)	19.83	1.3	-3	79(-12.8)	20	[16]	[13]	[-4]	56	-318	CR	-0.2	HoldShort	(11)	8	-4	-8	-20	0.8,86	59
44	Jun/22	13	18.73	18.45	19.17(0.63)	19.78(0.1)	19.9(0.25)	19.86	1.3	-3	91(-9.2)	15	[15]	[10]	[-7]	66	-202	CR	-0.1	HoldShort	(16)	6	-24	-3	15	0.9,93	59
45	Jun/22	12	18.73	18.45	19.05(0.74)	19.76(0.36)	19.85(0.4)	20.07	1.6	-3	101(-5.2)	35	[17]	[17]	[1]	79	-95	UT	0.3	HoldLong	(18)	9	-6	5	20	1.2,99	59

46	Jun/22	11	18.73	18.45	18.91(0.8)	19.69(0.77)	19.77(0.36)	20.12	1.7	-3	106(-3.1)	50	[18]	[22]	[7]	80	-59	UT	0.4	HoldLong	(17)	8	20	3	-5	1.4,95	59
47	Jun/22	10	18.73	18.45	18.76(0.81)	19.54(0.62)	19.7(0.36)	19.95	1.5	-3	109(-4.2)	50	[19]	[20]	[20]	75	-82	UT	0.3	HoldLong	(19)	8	53	-2	20	1.3,92	59
48	Jun/22	9	18.73	18.45	18.61(0.65)	19.42(0.36)	19.63(-0.2)	19.51	0.9	-3	113(-4.8)	15	[15]	[3]	[-3]	63	-215	CR	-0.1	HoldShort?	(16)	-5	-8	21	-20	0.9,90	59
49	Jun/21	15	18.74	18.47	18.49(0.65)	19.35(0.52)	19.67(0.05)	19.58	1	-3	118(-3.3)	25	[15]	[11]	[-3]	72	-41	CR	-0.1	HoldShort?	(16)	1	-12	24	-20	1.1,94	53
50	Jun/21	14	18.74	18.47	18.37(0.49)	19.25(0.68)	19.66(0.25)	19.68	1.1	-3	121(5)	35	[11]	[17]	[2]	80	285	UT	0	OpenLong	(18)	6	-17	27	20	1.3,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI