|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $59.8000 One month high (close): $87.1800
DAR Daily Change: -5.75% Daily StdDev 3.33% DAR EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $59.8(-5.75%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 71.77 | 64.52 | 63.45(-0.25) | 62.38(-0.48) | 61.2(-0.39) | 60.99 | -1.2 | | -33 | 17(1.1) | -50 | [-8] | [-27] | [-8] | -82 | -240 | DT | -0.1 | OpenShort | | (-11) | -12 | -18 | 8 | -20 | -1.7,11 | 17 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.38(hourly_sma_10 2.28%) 63.45(hourly_sma_20 4.03%) 64.52(daily_ema_10 5.79%) 71.77(daily_ema_20 17.68%)
|
| | | 2 | Jun/30 | 13 | 71.77 | 64.52 | 63.61(-0.2) | 62.68(-0.59) | 61.44(-0.79) | 61.36 | -1.2 | | -33 | 15(1.2) | -50 | [-6] | [-40] | [-3] | -78 | -347 | DT | -0.1 | OpenShort | | (-7) | -24 | -10 | 17 | -20 | -1.6,12 | 17 | | 3 | Jun/30 | 12 | 71.77 | 64.52 | 63.74(-0.19) | 63.05(-0.36) | 61.93(-0.77) | 61.57 | -1.1 | | -33 | 14(1.1) | -50 | [-6] | [-36] | [1] | -85 | -343 | DP | -0.3 | OpenShort | | (-6) | -23 | 20 | 11 | -20 | -1.7,8 | 17 | | 4 | Jun/30 | 11 | 71.77 | 64.52 | 63.86(-0.22) | 63.28(-0.44) | 62.41(-0.84) | 61.16 | -1.2 | | -33 | 13(2) | -50 | [-7] | [-39] | [-9] | -106 | -410 | DT | -1.1 | HoldShort | | (-7) | -25 | 15 | -14 | -20 | -2.3,2 | 17 | | 5 | Jun/30 | 10 | 71.77 | 64.52 | 64(-0.31) | 63.56(-0.47) | 62.94(-1.05) | 60.86 | -1.2 | | -33 | 11(3.8) | -50 | [-9] | [-47] | [-44] | -128 | -444 | DT | -2.1 | HoldShort | | (-8) | -32 | -68 | -25 | -20 | -3.2,2 | 17 | | | | |
| 6 | Jun/30 | 9 | 71.77 | 64.52 | 64.2(-0.12) | 63.86(-0.27) | 63.61(-0.5) | 62.25 | -1.1 | | -33 | 7(1.4) | -50 | [-4] | [-26] | [-37] | -117 | -306 | DT | -2.1 | HoldShort? | | (-6) | -15 | -74 | -22 | -20 | -3,8 | 17 | | 7 | Jun/29 | 15 | 72.86 | 65.79 | 64.28(-0.05) | 64.03(-0.12) | 63.93(-0.37) | 63.79 | -1.1 | | -30 | 6(-0.1) | -50 | [-2] | [-18] | [-6] | -63 | -123 | DT | -0.3 | OpenShort? | | (-1) | -11 | -10 | -15 | 3 | -0.9,10 | 17 | | 8 | Jun/29 | 14 | 72.86 | 65.79 | 64.31(0.16) | 64.11(-0.16) | 64.17(0.03) | 64 | -1 | | -30 | 6(-2.6) | -20 | [5] | [-5] | [3] | -52 | -204 | RG | -0.3 | Wait | | (-1) | 1 | 11 | -13 | 19 | -0.6,13 | 17 | | 9 | Jun/29 | 13 | 72.86 | 65.79 | 64.21(0.12) | 64.21(-0.28) | 64.15(-0.05) | 63.77 | -1.1 | | -30 | 9(-1.3) | -45 | [4] | [-9] | [-6] | -50 | -204 | DR | -0.5 | OpenShort | | (5) | -2 | -9 | -24 | 16 | -0.6,15 | 17 | | 10 | Jun/29 | 12 | 72.86 | 65.79 | 64.13(0.16) | 64.39(-0.2) | 64.18(0.09) | 63.97 | -1 | | -30 | 10(-1.3) | -30 | [5] | [-3] | [-3] | -18 | -157 | DR | -0.2 | OpenShort | | (4) | 3 | -7 | -3 | -3 | -0.2,37 | 17 | | | | |
| 11 | Jun/29 | 11 | 72.86 | 65.79 | 64.03(0.13) | 64.52(-0.05) | 64.12(-0.03) | 64.12 | -1 | | -30 | 11(-0.8) | -50 | [4] | [-5] | [-17] | -12 | -127 | DR | 0 | OpenShort | | (5) | -1 | -41 | -2 | -20 | 0.1,36 | 17 | | 12 | Jun/29 | 10 | 72.86 | 65.79 | 63.95(0.22) | 64.55(0.23) | 64.14(0.23) | 65 | -0.9 | | -30 | 12(0) | 30 | [7] | [8] | [20] | 21 | -0 | UT | 0.8 | OpenLong | | (7) | 7 | 53 | 3 | 17 | 1,46 | 17 | | 13 | Jun/29 | 9 | 72.86 | 65.79 | 63.81(0.03) | 64.4(-0.05) | 63.99(-0.44) | 63.89 | -1 | | -30 | 12(-0.2) | -50 | [1] | [-18] | [-8] | -9 | -130 | DR | -0.1 | OpenShort? | | (3) | -14 | -2 | -15 | -20 | 0.1,39 | 17 | | 14 | Jun/28 | 15 | 73.71 | 66.7 | 63.79(0.2) | 64.43(-0.02) | 64.27(-0.5) | 63.92 | -1.2 | | -30 | 12(-1.7) | -40 | [6] | [-18] | [-4] | -7 | -304 | DR | -0.3 | OpenShort? | | (2) | -15 | 13 | -22 | -20 | 0.1,41 | 17 | | 15 | Jun/28 | 14 | 73.71 | 66.7 | 63.66(0.16) | 64.44(-0.15) | 64.59(-0.52) | 63.66 | -1.2 | | -30 | 14(-0.9) | -50 | [5] | [-21] | [-15] | 12 | -291 | DR | -0.8 | OpenShort | | (6) | -16 | -23 | -22 | -20 | 0,62 | 17 | | | | |
| 16 | Jun/28 | 13 | 73.71 | 66.7 | 63.56(0.19) | 64.54(-0.02) | 64.93(-0.05) | 64.15 | -1.1 | | -30 | 15(-0.6) | -45 | [6] | [-4] | [-14] | 37 | -113 | DR | -0.6 | OpenShort | | (6) | -2 | -24 | -19 | -20 | 0.5,74 | 17 | | 17 | Jun/28 | 12 | 73.71 | 66.7 | 63.44(0.19) | 64.55(0.05) | 64.96(0.2) | 64.66 | -1.1 | | -30 | 15(-0.1) | -25 | [6] | [5] | [-7] | 60 | 49 | CR | -0.2 | HoldShort | | (7) | 6 | -15 | -10 | -3 | 0.9,87 | 17 | | 18 | Jun/28 | 11 | 73.71 | 66.7 | 63.32(0.21) | 64.52(0.5) | 64.83(0.36) | 64.98 | -1 | | -30 | 16(0.6) | -35 | [6] | [17] | [-12] | 78 | 139 | CR | 0.1 | OpenShort | | (7) | 11 | -27 | 4 | -20 | 1.3,95 | 17 | | 19 | Jun/28 | 10 | 73.71 | 66.7 | 63.19(0.17) | 64.2(0.55) | 64.6(0.54) | 65.55 | -1 | | -30 | 15(1.5) | -0 | [5] | [23] | [9] | 95 | 334 | RG | 0.8 | SmallShort | | (8) | 17 | 12 | 14 | 20 | 1.9,97 | 17 | | 20 | Jun/28 | 9 | 73.71 | 66.7 | 63.08(0.16) | 63.85(0.47) | 64.25(0.17) | 65.3 | -1 | | -30 | 13(1.2) | 5 | [5] | [10] | [22] | 90 | 232 | RG | 0.9 | SmallShort? | | (4) | 5 | 49 | 11 | 20 | 2,90 | 17 | | | | |
| 21 | Jun/27 | 15 | 74.62 | 67.41 | 62.98(-0.02) | 63.55(0.32) | 64.14(0.03) | 64.27 | -1.2 | | -30 | 12(-0.3) | -45 | [-1] | [1] | [6] | 66 | 226 | UR | 0.1 | SmallShort? | | (3) | 1 | 15 | 2 | 12 | 1.3,83 | 25 | | 22 | Jun/27 | 14 | 74.62 | 67.41 | 62.99(-0.08) | 63.35(0.19) | 64.12(-0.16) | 63.95 | -1.3 | | -30 | 13(-0.8) | -50 | [-2] | [-7] | [2] | 54 | 189 | DP | -0.2 | OpenShort | | (-2) | -5 | 2 | -7 | 20 | 0.9,81 | 25 | | 23 | Jun/27 | 13 | 74.62 | 67.41 | 63.04(-0.1) | 63.23(0.14) | 64.22(0.66) | 63.92 | -1.3 | | -30 | 13(-1) | -45 | [-3] | [17] | [3] | 57 | 408 | UR | -0.3 | SmallShort | | (-2) | 20 | -3 | 6 | 20 | 0.8,87 | 25 | | 24 | Jun/27 | 12 | 74.62 | 67.41 | 63.1(-0.11) | 63.14(0.41) | 63.8(0.54) | 63.99 | -1.3 | | -30 | 14(-1) | -50 | [-3] | [17] | [-6] | 61 | 385 | RG | 0.2 | Wait | | (-3) | 17 | -28 | 16 | 6 | 0.7,93 | 25 | | 25 | Jun/27 | 11 | 74.62 | 67.41 | 63.17(-0.08) | 62.88(0.46) | 63.46(0.81) | 64.58 | -1.2 | | -30 | 15(-0.9) | -10 | [-2] | [27] | [20] | 75 | 501 | UR | 0.9 | SmallShort | | (-2) | 25 | 16 | 44 | 20 | 1.1,97 | 25 | | | | |
| 26 | Jun/27 | 10 | 74.62 | 67.41 | 63.22(-0.14) | 62.59(0.42) | 62.95(0.62) | 64.24 | -1.2 | | -30 | 16(-1.5) | -35 | [-4] | [20] | [12] | 38 | 457 | UR | 1 | SmallShort | | (-4) | 19 | -5 | 29 | 20 | 0.8,68 | 25 | | 27 | Jun/27 | 9 | 74.62 | 67.41 | 63.31(-0.16) | 62.33(0.34) | 62.56(0.51) | 64.34 | -1.2 | | -30 | 18(-1.4) | -25 | [-5] | [15] | [55] | 14 | 448 | UR | 1.2 | SmallShort? | | (-4) | 16 | 122 | 22 | 20 | 0.7,46 | 25 | | 28 | Jun/24 | 15 | 75.41 | 68.5 | 63.41(-0.35) | 62.12(-0.08) | 62.24(-0.38) | 61.87 | -1.7 | | -32 | 19(-1.6) | -50 | [-11] | [-23] | [-7] | -56 | 15 | DT | -0.2 | OpenShort? | | (-11) | -12 | -18 | -4 | -8 | -1,19 | 18 | | 29 | Jun/24 | 14 | 75.41 | 68.5 | 63.63(-0.53) | 62.17(-0.26) | 62.48(0.24) | 62.24 | -1.6 | | -32 | 21(-3.8) | -50 | [-17] | [-8] | [7] | -49 | 385 | DP | -0.1 | OpenShort | | (-11) | 8 | 8 | -0 | 20 | -0.8,21 | 18 | | 30 | Jun/24 | 13 | 75.41 | 68.5 | 63.97(-0.51) | 62.33(-0.13) | 62.33(0.16) | 62.07 | -1.7 | | -32 | 25(-2.7) | -50 | [-16] | [-9] | [-4] | -52 | 263 | DT | -0.1 | OpenShort | | (-17) | 5 | -14 | 2 | 3 | -1,23 | 18 | | | | |
| 31 | Jun/24 | 12 | 75.41 | 68.5 | 64.3(-0.5) | 62.41(-0.35) | 62.23(0.19) | 62.35 | -1.6 | | -32 | 27(-1.9) | -50 | [-16] | [-11] | [3] | -44 | 259 | DP | 0.1 | OpenShort | | (-16) | 6 | -17 | 15 | 20 | -0.9,29 | 18 | | 32 | Jun/24 | 11 | 75.41 | 68.5 | 64.62(-0.45) | 62.63(-0.37) | 62.11(0.18) | 62.69 | -1.6 | | -32 | 29(-1.1) | -50 | [-14] | [-11] | [2] | -48 | 207 | DP | 0.2 | OpenShort | | (-15) | 6 | -17 | 13 | 20 | -0.8,22 | 18 | | 33 | Jun/24 | 10 | 75.41 | 68.5 | 64.91(-0.44) | 62.86(-0.29) | 62(0.29) | 63.04 | -1.5 | | -32 | 30(-1.8) | -40 | [-14] | [-7] | [37] | -58 | 236 | DP | 0.4 | OpenShort | | (-13) | 9 | 83 | 12 | 20 | -0.8,12 | 18 | | 34 | Jun/24 | 9 | 75.41 | 68.5 | 65.2(-0.62) | 63.04(-0.66) | 61.82(-0.82) | 61.38 | -1.7 | | -32 | 32(0.3) | -50 | [-19] | [-48] | [-10] | -88 | -165 | DT | -0.2 | HoldShort? | | (-19) | -26 | -16 | 1 | -20 | -1.5,0 | 18 | | 35 | Jun/23 | 15 | 76.32 | 70.55 | 65.61(-0.58) | 63.46(-0.61) | 62.33(-0.42) | 61.71 | -2 | | -28 | 32(-2.2) | -50 | [-18] | [-35] | [-5] | -88 | -106 | DT | -0.2 | HoldShort? | | (-19) | -13 | -2 | 2 | -20 | -1.5,0 | 18 | | | | |
| 36 | Jun/23 | 14 | 76.32 | 70.55 | 65.99(-0.53) | 63.85(-0.68) | 62.59(-0.89) | 61.74 | -2 | | -28 | 34(1.8) | -50 | [-17] | [-51] | [-13] | -93 | -326 | DT | -0.3 | OpenShort | | (-18) | -28 | -17 | -2 | -20 | -1.7,0 | 18 | | 37 | Jun/23 | 13 | 76.32 | 70.55 | 66.34(-0.54) | 64.29(-0.63) | 63.15(-0.91) | 62.08 | -1.9 | | -28 | 32(1.8) | -50 | [-17] | [-51] | [-13] | -91 | -323 | DT | -0.4 | OpenShort | | (-16) | -28 | -15 | 4 | -20 | -1.8,4 | 18 | | 38 | Jun/23 | 12 | 76.32 | 70.55 | 66.7(-0.49) | 64.7(-0.61) | 63.73(-0.86) | 62.38 | -1.9 | | -28 | 30(2.3) | -50 | [-15] | [-48] | [-31] | -94 | -369 | DT | -0.6 | OpenShort | | (-17) | -27 | -64 | 0 | -20 | -1.9,4 | 18 | | 39 | Jun/23 | 11 | 76.32 | 70.55 | 67.03(-0.43) | 65.1(-0.76) | 64.28(-0.45) | 63.72 | -1.7 | | -28 | 28(0.9) | -50 | [-13] | [-37] | [13] | -86 | -166 | DP | -0.3 | OpenShort | | (-13) | -14 | 35 | 3 | 16 | -1.6,4 | 18 | | 40 | Jun/23 | 10 | 76.32 | 70.55 | 67.32(-0.5) | 65.6(-0.94) | 64.57(-0.95) | 63 | -1.8 | | -28 | 27(3.4) | -50 | [-16] | [-56] | [-33] | -103 | -372 | DT | -0.8 | HoldShort | | (-15) | -30 | -74 | -2 | -20 | -2.1,0 | 18 | | | | |
| 41 | Jun/23 | 9 | 76.32 | 70.55 | 67.66(-0.32) | 66.22(-0.59) | 65.19(-0.35) | 64.57 | -1.6 | | -28 | 24(1.2) | -50 | [-10] | [-31] | [-7] | -95 | -221 | DT | -0.4 | OpenShort? | | (-11) | -11 | -16 | 3 | -20 | -1.8,0 | 18 | | 42 | Jun/22 | 15 | 77.14 | 72.93 | 67.88(-0.4) | 66.61(-0.52) | 65.42(-0.41) | 64.91 | -1.9 | | -22 | 23(-2.2) | -50 | [-13] | [-31] | [-9] | -95 | -136 | DT | -0.3 | HoldShort? | | (-11) | -13 | -12 | 3 | -20 | -1.8,0 | 28 | | 43 | Jun/22 | 14 | 77.14 | 72.93 | 68.15(-0.34) | 66.96(-0.58) | 65.69(-0.35) | 65.16 | -1.8 | | -22 | 25(1.8) | -50 | [-11] | [-30] | [-7] | -98 | -179 | DT | -0.3 | OpenShort | | (-12) | -11 | -6 | 3 | -20 | -1.9,0 | 28 | | 44 | Jun/22 | 13 | 77.14 | 72.93 | 68.38(-0.32) | 67.35(-0.61) | 65.92(-1.08) | 65.29 | -1.8 | | -22 | 23(2.5) | -50 | [-10] | [-53] | [-13] | -103 | -398 | DT | -0.4 | HoldShort | | (-10) | -34 | -18 | 3 | -20 | -2.1,0 | 28 | | 45 | Jun/22 | 12 | 77.14 | 72.93 | 68.6(-0.31) | 67.76(-0.53) | 66.64(-0.92) | 65.68 | -1.8 | | -22 | 20(2.3) | -50 | [-10] | [-47] | [-13] | -105 | -348 | DT | -0.7 | HoldShort | | (-10) | -29 | -19 | 7 | -20 | -2.2,0 | 28 | | | | |
| 46 | Jun/22 | 11 | 77.14 | 72.93 | 68.81(-0.28) | 68.12(-0.38) | 67.26(-0.77) | 66.09 | -1.7 | | -22 | 18(2.2) | -50 | [-9] | [-40] | [-14] | -108 | -308 | DT | -1 | HoldShort | | (-9) | -24 | -3 | -17 | -20 | -2.3,0 | 28 | | 47 | Jun/22 | 10 | 77.14 | 72.93 | 69(-0.29) | 68.38(-0.48) | 67.78(-0.7) | 66.15 | -1.7 | | -22 | 16(3.9) | -50 | [-9] | [-39] | [-18] | -112 | -292 | DT | -1.6 | HoldShort | | (-9) | -22 | -11 | -15 | -20 | -2.8,8 | 28 | | 48 | Jun/22 | 9 | 77.14 | 72.93 | 69.2(-0.25) | 68.71(-0.38) | 68.26(-0.76) | 66.39 | -1.7 | | -22 | 12(4.3) | -50 | [-8] | [-39] | [-55] | -125 | -348 | DT | -2.4 | HoldShort? | | (-8) | -24 | -108 | -42 | -20 | -3.6,15 | 28 | | 49 | Jun/21 | 15 | 77.9 | 75.08 | 69.37(-0.1) | 68.97(-0.1) | 68.78(-0.15) | 68.83 | -1.6 | | -15 | 8(-1.1) | -50 | [-3] | [-12] | [-2] | -57 | -18 | DT | 0.1 | OpenShort? | | (-2) | -5 | -0 | -19 | 15 | -1.1,21 | 33 | | 50 | Jun/21 | 14 | 77.9 | 75.08 | 69.44(-0.27) | 69.04(-0.07) | 68.88(-0.13) | 68.84 | -1.5 | | -15 | 9(-6.1) | -50 | [-9] | [-12] | [-3] | -66 | 155 | DT | -0.1 | OpenShort | | (-3) | -4 | 5 | -22 | -9 | -1.2,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|