|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $129.4700 One month high (close): $150.9350
AAPL Daily Change: -2.16% Daily StdDev 2.54% AAPL EMA_5_Trend: -0.29% 10Minute StdDev: $1.7653
Latest Price : $136.05(-2.16%) | Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.6) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 139.06 | 136.81 | 138.61(-0.14) | 137.65(-0.18) | 136.68(0.21) | 137.19 | -0.3 | | -7 | 30(-1.3) | -45 | [-6] | [3] | [2] | -20 | 89 | UR | 0.3 | SmallShort | | (-9) | 8 | -8 | 19 | 16 | -0.8,50 | 42 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.81(weak_daily_ema_10 -0.28%)
Resistance Levels: 137.65(weak_hourly_sma_10 0.34%) 138.61(weak_hourly_sma_20 1.04%) 139.06(daily_ema_20 1.36%)
|
| | | 2 | Jun/30 | 13 | 139.06 | 136.81 | 138.81(-0.16) | 137.9(-0.18) | 136.39(-0.29) | 137.47 | -0.3 | | -7 | 32(-1.3) | -50 | [-6] | [-17] | [5] | -24 | -13 | DP | 0.6 | OpenShort | | (-6) | -11 | -1 | 25 | 15 | -0.7,44 | 42 | | 3 | Jun/30 | 12 | 139.06 | 136.81 | 139.03(-0.17) | 138.15(-0.01) | 136.78(-0.28) | 137.5 | -0.3 | | -7 | 33(-1.5) | -50 | [-7] | [-13] | [12] | -43 | -10 | DP | 0.4 | OpenShort | | (-7) | -11 | 36 | 14 | -20 | -0.8,27 | 42 | | 4 | Jun/30 | 11 | 139.06 | 136.81 | 139.26(-0.23) | 138.17(-0.12) | 137.16(-0.43) | 136.28 | -0.5 | | -7 | 35(0.1) | -50 | [-9] | [-22] | [6] | -76 | -88 | DP | -0.4 | OpenShort | | (-9) | -17 | 43 | -14 | -20 | -1.4,9 | 42 | | 5 | Jun/30 | 10 | 139.06 | 136.81 | 139.58(-0.29) | 138.33(-0.27) | 137.75(-0.69) | 134.85 | -0.7 | | -7 | 34(4.3) | -50 | [-11] | [-36] | [-24] | -98 | -225 | DT | -1.4 | OpenShort | | (-12) | -27 | -32 | -21 | -20 | -2.3,10 | 42 | | | | |
| 6 | Jun/30 | 9 | 139.06 | 136.81 | 139.99(-0.22) | 138.71(-0.18) | 138.71(-0.51) | 135.94 | -0.5 | | -7 | 30(2.3) | -50 | [-9] | [-26] | [-43] | -86 | -198 | DT | -1.5 | OpenShort? | | (-10) | -20 | -98 | -16 | -20 | -2.3,22 | 42 | | 7 | Jun/29 | 15 | 139.68 | 136.75 | 140.3(-0.09) | 138.96(0.01) | 139.42(-0.09) | 139.34 | -0.1 | | -7 | 28(1.1) | -50 | [-4] | [-3] | [-1] | -35 | -5 | DT | -0 | OpenShort? | | (-4) | -4 | -8 | -0 | 14 | -0.6,30 | 39 | | 8 | Jun/29 | 14 | 139.68 | 136.75 | 140.42(-0.03) | 138.94(-0.01) | 139.54(0.27) | 139.6 | -0 | | -7 | 27(0.1) | -20 | [-1] | [11] | [8] | -34 | 37 | UR | 0 | SmallShort | | (-4) | 11 | 15 | -1 | 20 | -0.5,29 | 39 | | 9 | Jun/29 | 13 | 139.68 | 136.75 | 140.46(-0.04) | 138.96(-0.17) | 139.16(0.18) | 139.08 | -0.1 | | -7 | 27(0.5) | -25 | [-2] | [4] | [2] | -39 | -15 | UR | -0 | SmallShort | | (-2) | 7 | -3 | 2 | 20 | -0.8,31 | 39 | | 10 | Jun/29 | 12 | 139.68 | 136.75 | 140.52(-0.03) | 139.19(-0.27) | 138.91(0.15) | 139.19 | -0.1 | | -7 | 26(0.3) | -30 | [-1] | [1] | [1] | -34 | -23 | UR | 0.2 | SmallShort | | (-2) | 6 | -19 | 18 | 20 | -0.8,36 | 39 | | | | |
| 11 | Jun/29 | 11 | 139.68 | 136.75 | 140.56(-0.01) | 139.56(-0.11) | 138.7(0.16) | 139.85 | 0 | | -7 | 26(0.1) | -25 | [-0] | [5] | [6] | -32 | -0 | UR | 0.7 | SmallShort | | (-0) | 6 | -2 | 23 | 20 | -0.4,28 | 39 | | 12 | Jun/29 | 10 | 139.68 | 136.75 | 140.57(0.01) | 139.72(-0.09) | 138.48(0.21) | 139.91 | 0 | | -7 | 26(-0.9) | 15 | [0] | [7] | [26] | -46 | -8 | UT | 0.9 | OpenLong | | (-0) | 8 | 60 | 18 | 20 | -0.4,14 | 39 | | 13 | Jun/29 | 9 | 139.68 | 136.75 | 140.55(-0.13) | 139.85(-0.35) | 138.19(-0.41) | 137.86 | -0.3 | | -7 | 27(3) | -50 | [-5] | [-24] | [-2] | -89 | -163 | DT | -0.2 | OpenShort? | | (-4) | -16 | 3 | -0 | -20 | -1.6,1 | 39 | | 14 | Jun/28 | 15 | 140.15 | 136.12 | 140.73(-0.11) | 140.34(-0.35) | 138.76(-0.5) | 137.75 | -0.4 | | -10 | 24(3.7) | -50 | [-4] | [-27] | [-10] | -100 | -227 | DT | -0.7 | HoldShort? | | (-4) | -20 | -12 | -11 | -20 | -2,0 | 36 | | 15 | Jun/28 | 14 | 140.15 | 136.12 | 140.88(0.01) | 140.83(-0.31) | 139.46(-0.68) | 138.18 | -0.3 | | -10 | 20(-0.4) | -50 | [0] | [-32] | [-16] | -100 | -367 | DR | -1 | HoldShort | | (-4) | -27 | -18 | -29 | -20 | -2,0 | 36 | | | | |
| 16 | Jun/28 | 13 | 140.15 | 136.12 | 140.87(0.06) | 141.27(-0.25) | 140.42(-0.38) | 138.82 | -0.2 | | -10 | 20(-2.2) | -50 | [2] | [-19] | [-14] | -88 | -304 | DR | -1.2 | HoldShort | | (1) | -15 | -6 | -40 | -20 | -1.5,0 | 36 | | 17 | Jun/28 | 12 | 140.15 | 136.12 | 140.79(0.08) | 141.63(-0.21) | 140.95(-0.42) | 139.04 | -0.2 | | -10 | 23(-3.5) | -50 | [3] | [-19] | [-24] | -67 | -299 | DR | -1.3 | OpenShort | | (3) | -17 | -28 | -45 | -20 | -1.2,13 | 36 | | 18 | Jun/28 | 11 | 140.15 | 136.12 | 140.68(0.13) | 141.93(-0.03) | 141.54(-0.29) | 140.02 | -0 | | -10 | 26(-3.3) | -50 | [5] | [-10] | [-21] | -13 | -249 | DR | -0.9 | OpenShort | | (5) | -11 | -34 | -19 | -20 | -0.4,47 | 36 | | 19 | Jun/28 | 10 | 140.15 | 136.12 | 140.5(0.13) | 141.97(0.08) | 141.95(-0.18) | 141.22 | 0.2 | | -10 | 29(-1.5) | -50 | [5] | [-4] | [-22] | 32 | -122 | DR | -0.4 | OpenShort | | (7) | -7 | -50 | -10 | -20 | 0.4,72 | 36 | | 20 | Jun/28 | 9 | 140.15 | 136.12 | 140.32(0.22) | 141.86(0.21) | 142.21(0.06) | 142.99 | 0.4 | | -10 | 31(-0.2) | 15 | [9] | [9] | [15] | 69 | -12 | UT | 0.4 | OpenLong? | | (8) | 2 | 42 | -2 | 13 | 1.3,86 | 36 | | | | |
| 21 | Jun/27 | 15 | 140.69 | 135.57 | 140.01(0.19) | 141.56(0.1) | 142.13(-0.12) | 141.5 | 0.1 | | -10 | 31(-1.2) | -35 | [8] | [0] | [-7] | 45 | -107 | DR | -0.3 | OpenShort? | | (6) | -5 | -8 | -14 | -20 | 0.7,77 | 43 | | 22 | Jun/27 | 14 | 140.69 | 135.57 | 139.75(0.21) | 141.42(0.11) | 142.3(-0.03) | 141.78 | 0.2 | | -10 | 32(-1.5) | -20 | [8] | [4] | [-5] | 63 | -64 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -10 | -3 | 0.9,90 | 43 | | 23 | Jun/27 | 13 | 140.69 | 135.57 | 139.46(0.2) | 141.26(0.1) | 142.34(0.25) | 142.12 | 0.2 | | -10 | 34(0) | -10 | [8] | [15] | [-3] | 76 | 56 | CR | -0.1 | OpenShort | | (9) | 10 | -12 | -6 | 20 | 1.2,96 | 43 | | 24 | Jun/27 | 12 | 140.69 | 135.57 | 139.18(0.23) | 141.12(0.13) | 141.99(0.34) | 142.55 | 0.3 | | -10 | 34(0.8) | 10 | [9] | [19] | [2] | 87 | 98 | RG | 0.2 | Wait | | (9) | 14 | -4 | -0 | 20 | 1.5,99 | 43 | | 25 | Jun/27 | 11 | 140.69 | 135.57 | 138.86(0.26) | 140.93(0.34) | 141.51(0.38) | 142.68 | 0.3 | | -10 | 33(1.2) | 15 | [10] | [26] | [6] | 93 | 118 | UT | 0.5 | OpenLong | | (10) | 15 | 9 | 7 | 18 | 1.7,100 | 43 | | | | |
| 26 | Jun/27 | 10 | 140.69 | 135.57 | 138.5(0.21) | 140.45(0.35) | 140.97(0.31) | 142.37 | 0.2 | | -10 | 32(1.9) | 5 | [8] | [22] | [7] | 93 | 150 | RG | 0.7 | Wait | | (10) | 12 | 13 | 7 | 16 | 1.8,98 | 43 | | 27 | Jun/27 | 9 | 140.69 | 135.57 | 138.21(0.2) | 139.96(0.39) | 140.54(0.28) | 141.9 | 0.2 | | -10 | 30(2.7) | 15 | [8] | [22] | [16] | 88 | 143 | UT | 0.7 | OpenLong? | | (8) | 11 | 41 | 6 | 18 | 1.8,93 | 43 | | 28 | Jun/24 | 15 | 140.78 | 135.02 | 137.94(0.2) | 139.41(0.27) | 140.15(-0.06) | 140.46 | -0 | | -11 | 27(0.7) | -15 | [8] | [5] | [2] | 73 | -32 | RG | 0.2 | Wait? | | (6) | -2 | 8 | -3 | -8 | 1.4,88 | 44 | | 29 | Jun/24 | 14 | 140.78 | 135.02 | 137.67(0.15) | 139.03(0.19) | 140.23(-0.09) | 140.17 | -0.1 | | -11 | 26(0.9) | -25 | [6] | [2] | [2] | 71 | 8 | RG | -0 | Wait | | (8) | -4 | 4 | -8 | 18 | 1.4,86 | 44 | | 30 | Jun/24 | 13 | 140.78 | 135.02 | 137.47(0.15) | 138.77(0.22) | 140.36(0.3) | 140.03 | -0.1 | | -11 | 26(0.9) | -20 | [6] | [18] | [-2] | 71 | 115 | CR | -0.2 | HoldShort | | (6) | 12 | -2 | -16 | 18 | 1.4,86 | 44 | | | | |
| 31 | Jun/24 | 12 | 140.78 | 135.02 | 137.26(0.15) | 138.47(0.28) | 139.94(0.4) | 140.1 | -0.1 | | -11 | 25(1.6) | -15 | [6] | [23] | [-2] | 81 | 160 | CR | 0.1 | OpenShort | | (7) | 16 | -1 | -18 | 19 | 1.6,91 | 44 | | 32 | Jun/24 | 11 | 140.78 | 135.02 | 137.05(0.15) | 138.08(0.29) | 139.38(0.5) | 140.13 | -0.1 | | -11 | 23(1.9) | -15 | [6] | [27] | [-3] | 94 | 193 | CR | 0.5 | OpenShort | | (6) | 20 | -19 | 1 | 20 | 1.9,96 | 44 | | 33 | Jun/24 | 10 | 140.78 | 135.02 | 136.85(0.15) | 137.68(0.31) | 138.68(0.61) | 140.8 | 0 | | -11 | 21(4.4) | 5 | [6] | [32] | [11] | 118 | 293 | RG | 1.4 | SmallShort | | (7) | 24 | 3 | 18 | 20 | 2.7,100 | 44 | | 34 | Jun/24 | 9 | 140.78 | 135.02 | 136.64(0.16) | 137.25(0.34) | 137.84(0.47) | 140.7 | -0 | | -11 | 17(7.1) | 5 | [6] | [27] | [41] | 135 | 260 | RG | 2.4 | SmallShort? | | (6) | 19 | 80 | 34 | 20 | 3.5,97 | 44 | | 35 | Jun/23 | 15 | 140.74 | 135.02 | 136.42(0.08) | 136.78(0.17) | 137.19(0.14) | 137.97 | -0.4 | | -13 | 10(1.3) | -20 | [3] | [8] | [11] | 91 | 65 | RG | 1.2 | SmallShort? | | (2) | 6 | 19 | 14 | 20 | 2.3,83 | 35 | | | | |
| 36 | Jun/23 | 14 | 140.74 | 135.02 | 136.31(0.21) | 136.55(0.08) | 137(0.16) | 137.32 | -0.5 | | -13 | 8(-7.6) | 15 | [8] | [8] | [9] | 64 | -99 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | -2 | 19 | 1.7,71 | 35 | | 37 | Jun/23 | 13 | 140.74 | 135.02 | 136.03(0.15) | 136.44(-0.03) | 136.78(0.07) | 136.52 | -0.6 | | -13 | 16(-4) | -15 | [6] | [2] | [-1] | 34 | -92 | CR | -0.2 | HoldShort | | (7) | 3 | -2 | -8 | 10 | 0.4,74 | 35 | | 38 | Jun/23 | 12 | 140.74 | 135.02 | 135.82(0.15) | 136.48(0.12) | 136.68(0.01) | 136.58 | -0.6 | | -13 | 20(-2.5) | -35 | [6] | [2] | [-11] | 50 | -87 | CR | -0.1 | HoldShort | | (7) | 0 | -29 | 1 | -20 | 0.5,87 | 35 | | 39 | Jun/23 | 11 | 140.74 | 135.02 | 135.61(0.21) | 136.32(0.12) | 136.67(0.23) | 137.57 | -0.5 | | -13 | 22(-1.8) | 10 | [8] | [12] | [10] | 70 | -12 | RG | 0.6 | Wait | | (8) | 9 | 15 | 9 | 20 | 1.2,90 | 35 | | 40 | Jun/23 | 10 | 140.74 | 135.02 | 135.32(0.19) | 136.16(0.07) | 136.36(0.17) | 137.05 | -0.5 | | -13 | 24(-2) | 0 | [8] | [8] | [10] | 59 | -17 | RG | 0.4 | Wait | | (8) | 7 | 24 | 0 | 20 | 1,84 | 35 | | | | |
| 41 | Jun/23 | 9 | 140.74 | 135.02 | 135.06(0.19) | 136.06(0.03) | 136.13(0.01) | 136.23 | -0.6 | | -13 | 26(-2.3) | 0 | [8] | [1] | [3] | 47 | -97 | RG | 0.1 | Wait? | | (7) | 0 | 8 | -3 | 6 | 0.6,82 | 35 | | 42 | Jun/22 | 15 | 140.85 | 135.83 | 134.8(0.16) | 136.06(0) | 136.12(-0.12) | 135.96 | -0.7 | | -13 | 29(-1.1) | -35 | [6] | [-6] | [-7] | 44 | -99 | DR | -0.1 | OpenShort? | | (8) | -5 | -16 | -5 | -4 | 0.6,79 | 35 | | 43 | Jun/22 | 14 | 140.85 | 135.83 | 134.59(0.25) | 136.02(-0.01) | 136.28(0.23) | 136.51 | -0.6 | | -13 | 30(-3) | 10 | [10] | [9] | [6] | 59 | -52 | RG | 0.1 | Wait | | (7) | 9 | 11 | -1 | 20 | 0.9,86 | 35 | | 44 | Jun/22 | 13 | 140.85 | 135.83 | 134.25(0.24) | 136.03(-0.03) | 136.28(0) | 136.13 | -0.7 | | -13 | 33(-2.1) | -5 | [10] | [-1] | [5] | 55 | -99 | RG | 0.1 | Wait | | (10) | 0 | 14 | -6 | 10 | 0.8,85 | 35 | | 45 | Jun/22 | 12 | 140.85 | 135.83 | 133.93(0.17) | 136.07(-0.01) | 135.97(-0.04) | 135.66 | -0.7 | | -13 | 35(-0.9) | -45 | [7] | [-3] | [-8] | 58 | -49 | DR | -0.1 | OpenShort | | (9) | -2 | -19 | 1 | -17 | 0.7,90 | 35 | | | | |
| 46 | Jun/22 | 11 | 140.85 | 135.83 | 133.7(0.21) | 136.09(0.35) | 136.02(0.07) | 136.31 | -0.6 | | -13 | 36(0.1) | -25 | [8] | [9] | [-10] | 62 | 8 | CR | 0.1 | HoldShort | | (8) | 3 | -14 | -4 | -20 | 1,87 | 35 | | 47 | Jun/22 | 10 | 140.85 | 135.83 | 133.42(0.25) | 135.62(0.37) | 135.92(0.17) | 136.79 | -0.6 | | -13 | 36(0.9) | 35 | [10] | [14] | [17] | 73 | 43 | UT | 0.3 | OpenLong | | (10) | 7 | 54 | 0 | -10 | 1.4,88 | 35 | | 48 | Jun/22 | 9 | 140.85 | 135.83 | 133.09(0.14) | 135.12(0.16) | 135.69(-0.29) | 134.97 | -0.8 | | -13 | 35(-0.3) | -50 | [6] | [-10] | [-12] | 54 | -72 | DR | -0.3 | OpenShort? | | (7) | -12 | -34 | 18 | -20 | 0.8,84 | 35 | | 49 | Jun/21 | 15 | 141.21 | 137.01 | 132.9(0.2) | 134.9(0.33) | 136.09(-0.04) | 136.12 | -0.7 | | -10 | 35(0.7) | 0 | [8] | [5] | [7] | 73 | 31 | RG | 0 | Wait? | | (8) | -2 | 11 | 24 | -5 | 1.3,90 | 35 | | 50 | Jun/21 | 14 | 141.21 | 137.01 | 132.64(-0.01) | 134.46(0.3) | 136.15(-0.01) | 135.76 | -0.8 | | -10 | 34(-0.1) | -50 | [-0] | [3] | [3] | 73 | 248 | UR | -0.2 | SmallShort | | (8) | -0 | -6 | 24 | 7 | 1.3,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|