SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $93.8300 One month high (close): $116.5000

SPOT Daily Change: -4.22% Daily StdDev 4.66% SPOT EMA_5_Trend: -1.63% 10Minute StdDev: $2.8568

Latest Price : $93.83(-4.22%)

Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.52%(58%) Avg negative next hour return: -1.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	13	103.97	100.38	97.88(-0.6)	95.45(-0.05)	94.72(-0.6)	94.68	-1.4	-9	53(-5.7)	-50	[-13]	[-19]	[-8]	-49	124	DT	-0	OpenShort	(-13)	-13	-17	10	-20	-0.9,24	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.45(hourly_sma_10 0.81%) 97.88(hourly_sma_20 3.38%) 100.38(daily_ema_10 6.02%) 103.97(daily_ema_20 9.81%)

2	Jun/30	12	103.97	100.38	98.47(-0.54)	95.5(0.05)	95.29(-0.25)	95.42	-1.3	-9	59(-4.2)	-50	[-12]	[-10]	[-0]	-51	172	DT	0	OpenShort	(-13)	-5	-2	7	-13	-0.8,19	35
3	Jun/30	11	103.97	100.38	99(-0.46)	95.45(-0.35)	95.53(-0.02)	95.49	-1.3	-9	63(-2.1)	-45	[-10]	[-9]	[21]	-64	109	DP	-0	OpenShort	(-12)	-0	46	-4	20	-0.9,9	35
4	Jun/30	10	103.97	100.38	99.46(-0.67)	95.79(-0.75)	95.55(-0.64)	93.47	-1.6	-9	65(1.3)	-50	[-14]	[-28]	[-12]	-78	-85	DT	-0.5	OpenShort	(-13)	-14	-24	-4	-20	-1.4,7	35
5	Jun/30	9	103.97	100.38	100.13(-0.49)	96.51(-0.52)	96.17(-0.02)	94.54	-1.4	-9	64(0.4)	-50	[-11]	[-11]	[-22]	-71	-73	DT	-0.4	OpenShort?	(-13)	-0	-65	2	-8	-1.3,12	35

6	Jun/29	15	104.81	101.56	100.62(-0.41)	97.01(-0.35)	96.19(0.5)	97.49	-1.2	-7	63(-4.8)	-45	[-9]	[4]	[16]	-53	228	UR	0.3	SmallShort?	(-9)	11	17	11	20	-0.8,17	34
7	Jun/29	14	104.81	101.56	101.03(-0.47)	97.35(-0.42)	95.71(0.38)	96.72	-1.3	-7	68(-0.6)	-45	[-10]	[0]	[12]	-66	141	UR	0.2	SmallShort	(-10)	8	21	9	20	-1,9	34
8	Jun/29	13	104.81	101.56	101.51(-0.5)	97.76(-0.63)	95.35(-0.7)	95.8	-1.5	-7	69(1.8)	-50	[-11]	[-25]	[2]	-78	-233	DP	0.1	OpenShort	(-12)	-15	4	9	-7	-1.3,5	34
9	Jun/29	12	104.81	101.56	102.02(-0.44)	98.38(-0.83)	96.02(-0.83)	95.64	-1.5	-7	67(3.6)	-50	[-10]	[-30]	[2]	-85	-396	DP	-0.1	OpenShort	(-12)	-18	8	11	-20	-1.5,3	34
10	Jun/29	11	104.81	101.56	102.47(-0.45)	99.2(-1.11)	96.82(-1.04)	95.3	-1.5	-7	63(5.9)	-50	[-10]	[-37]	[-2]	-94	-508	DT	-0.4	OpenShort	(-10)	-22	4	2	-20	-1.8,1	34

11	Jun/29	10	104.81	101.56	102.93(-0.4)	100.31(-1.1)	97.84(-1.15)	95.11	-1.6	-7	57(7.7)	-50	[-9]	[-39]	[-10]	-105	-648	DT	-0.8	HoldShort	(-10)	-25	3	-1	-20	-2.2,0	34
12	Jun/29	9	104.81	101.56	103.34(-0.5)	101.43(-1.08)	98.98(-1.18)	94.98	-1.6	-7	50(10.9)	-50	[-11]	[-40]	[-49]	-118	-600	DT	-1.3	HoldShort?	(-9)	-25	-90	-5	-20	-2.7,0	34
13	Jun/28	15	105.55	101.65	103.86(-0.3)	102.54(-0.58)	100.16(-0.58)	99.13	-1	-8	39(3.8)	-50	[-7]	[-21]	[-14]	-100	-301	DT	-0.4	HoldShort?	(-7)	-13	-12	-2	-20	-2,0	43
14	Jun/28	14	105.55	101.65	104.17(-0.12)	103.14(-0.6)	100.74(-0.85)	99.71	-0.9	-8	35(3.5)	-50	[-3]	[-26]	[-13]	-102	-519	DT	-0.5	HoldShort	(-6)	-18	-12	-5	-20	-2.1,1	43
15	Jun/28	13	105.55	101.65	104.3(-0.02)	103.76(-0.44)	101.6(-1.13)	100.25	-0.9	-8	32(0.5)	-50	[-0]	[-29]	[-19]	-102	-652	DT	-0.7	CloseShort	(-2)	-24	-14	-20	-20	-2.1,1	43

16	Jun/28	12	105.55	101.65	104.32(0.06)	104.22(-0.46)	102.76(-1.08)	100.93	-0.8	-8	31(-2)	-50	[1]	[-28]	[-15]	-94	-652	DR	-1	HoldShort	(0)	-23	3	-36	-20	-1.8,1	43
17	Jun/28	11	105.55	101.65	104.26(0.01)	104.7(-0.54)	103.88(-1)	100.81	-0.8	-8	33(-0.2)	-50	[0]	[-28]	[-29]	-88	-587	DR	-1.5	HoldShort	(1)	-21	-25	-53	-20	-1.7,5	43
18	Jun/28	10	105.55	101.65	104.25(0.02)	105.27(-0.39)	104.93(-0.63)	102	-0.6	-8	33(-0.7)	-50	[0]	[-18]	[-30]	-41	-398	DR	-1.4	OpenShort	(2)	-13	-39	-37	-20	-1.1,37	43
19	Jun/28	9	105.55	101.65	104.23(0.19)	105.68(-0.06)	105.59(-0.3)	103.9	-0.3	-8	34(-3)	-50	[4]	[-7]	[-27]	15	-297	DR	-0.8	OpenShort?	(3)	-6	-48	-17	-20	-0.2,70	43
20	Jun/27	15	106.25	101.67	104.03(0.4)	105.74(0.18)	105.91(0.23)	106.29	0	-6	37(-4.5)	15	[9]	[10]	[1]	71	-122	UT	0.2	OpenLong?	(7)	5	-2	6	2	1,96	46

21	Jun/27	14	106.25	101.67	103.62(0.33)	105.55(0.28)	105.67(0.15)	106.37	0	-6	41(-1.2)	5	[7]	[9]	[2]	69	-25	RG	0.3	Wait	(9)	3	7	1	-4	1.1,91	46
22	Jun/27	13	106.25	101.67	103.28(0.28)	105.26(0.1)	105.51(-0.07)	106.04	-0	-6	43(0.1)	5	[6]	[2]	[9]	66	-29	RG	0.2	Wait	(7)	-2	20	0	20	1.1,88	46
23	Jun/27	12	106.25	101.67	102.99(0.21)	105.16(-0.05)	105.58(-0.2)	105.07	-0.2	-6	43(-0.2)	-30	[5]	[-3]	[-6]	54	-62	DR	-0.2	OpenShort	(5)	-4	-14	-8	-3	0.8,84	46
24	Jun/27	11	106.25	101.67	102.77(0.3)	105.21(0.36)	105.79(0.24)	105.78	-0.1	-6	43(0.6)	5	[7]	[11]	[1]	67	47	RG	-0	Wait	(6)	5	14	-8	-20	1.2,87	46
25	Jun/27	10	106.25	101.67	102.46(0.22)	104.83(0.42)	105.54(0.15)	105.11	-0.2	-6	42(0.8)	-25	[5]	[10]	[-10]	65	78	CR	-0.2	HoldShort	(6)	3	-10	-9	-20	1,90	46

26	Jun/27	9	106.25	101.67	102.23(0.17)	104.39(0.55)	105.38(0.36)	105.6	-0.1	-6	41(1.7)	-40	[4]	[15]	[-9]	79	246	CR	0.1	OpenShort?	(5)	8	-16	2	-20	1.3,96	46
27	Jun/24	15	106.36	101.2	102.06(0.27)	103.82(0.58)	105(0.27)	106.42	0	-8	40(4.7)	-10	[6]	[13]	[8]	92	224	RG	0.6	Wait?	(5)	6	9	5	20	1.8,97	45
28	Jun/24	14	106.36	101.2	101.79(0.21)	103.22(0.43)	104.72(0.1)	105.98	-0.1	-8	35(3.3)	-10	[5]	[7]	[17]	91	223	RG	0.6	Wait	(5)	2	26	6	20	1.9,93	45
29	Jun/24	13	106.36	101.2	101.58(0.15)	102.78(0.46)	104.62(0.5)	104.72	-0.3	-8	32(2.3)	-15	[3]	[16]	[4]	74	286	RG	0.1	Wait	(3)	11	7	-11	20	1.6,84	45
30	Jun/24	12	106.36	101.2	101.43(0.14)	102.31(0.59)	104.1(0.66)	104.4	-0.3	-8	29(1.9)	-15	[3]	[21]	[5]	76	318	RG	0.2	Wait	(3)	14	19	-13	11	1.6,86	45

31	Jun/24	11	106.36	101.2	101.29(0.07)	101.71(0.38)	103.42(0.72)	103.48	-0.5	-8	27(0.6)	-40	[2]	[19]	[-7]	73	332	CR	0	HoldShort	(2)	16	-34	10	20	1.3,90	45
32	Jun/24	10	106.36	101.2	101.22(0.13)	101.32(0.54)	102.68(1.01)	105.16	-0.2	-8	27(4.4)	-0	[3]	[28]	[18]	107	516	RG	1.5	SmallShort	(4)	22	-4	35	20	2.3,99	45
33	Jun/24	9	106.36	101.2	101.09(0.05)	100.78(0.45)	101.65(0.7)	105.36	-0.2	-8	22(1.7)	-10	[1]	[20]	[46]	116	546	RG	2.6	SmallShort?	(3)	15	66	45	20	3,91	45
34	Jun/23	15	106.44	101.51	101.04(-0.05)	100.33(0.24)	100.94(0.45)	102.22	-0.7	-9	21(-0.9)	-20	[-1]	[10]	[19]	43	284	UR	1	SmallShort?	(-2)	10	29	16	20	0.9,70	37
35	Jun/23	14	106.44	101.51	101.09(0.08)	100.09(0.02)	100.49(0.5)	100.84	-0.9	-9	22(-1)	-5	[2]	[10]	[13]	3	27	RG	0.3	Wait	(-3)	11	27	2	20	-0.2,58	37

36	Jun/23	13	106.44	101.51	101.01(-0.02)	100.07(-0.24)	99.99(0.01)	99.59	-1.1	-9	23(0.2)	-45	[-0]	[-4]	[-5]	-19	-117	DT	-0.3	OpenShort	(0)	0	-22	10	11	-1,56	37
37	Jun/23	12	106.44	101.51	101.03(0.05)	100.31(-0.06)	99.98(0.06)	100.62	-0.9	-9	22(-0.4)	-35	[1]	[-1]	[2]	-4	-77	RG	0.5	Wait	(1)	1	-17	25	20	-0.3,54	37
38	Jun/23	11	106.44	101.51	100.98(0.13)	100.37(0.01)	99.92(0.26)	101.43	-0.8	-9	23(-1)	5	[3]	[5]	[19]	-4	-26	RG	1	SmallShort	(2)	6	29	17	20	0.3,39	37
39	Jun/23	10	106.44	101.51	100.85(0.09)	100.36(-0.21)	99.66(-0.07)	100.09	-1	-9	24(-1.6)	-15	[2]	[-5]	[14]	-49	-192	RG	0.3	Wait	(1)	-2	40	-4	12	-0.5,14	37
40	Jun/23	9	106.44	101.51	100.76(-0.01)	100.57(-0.3)	99.73(-0.42)	98.25	-1.3	-9	25(0)	-50	[-0]	[-14]	[-19]	-80	-348	DT	-0.9	HoldShort?	(1)	-9	-25	-18	-20	-1.6,10	37

41	Jun/22	15	106.55	102.75	100.77(-0.03)	100.87(-0.24)	100.15(-0.48)	99.43	-1.1	-8	25(0.1)	-50	[-1]	[-15]	[-13]	-54	-219	DT	-0.4	OpenShort?	(1)	-10	-20	-12	-20	-0.8,16	43
42	Jun/22	14	106.55	102.75	100.8(0.13)	101.11(-0.28)	100.63(-0.19)	100.38	-1	-8	25(-2)	-40	[3]	[-8]	[-2]	-36	-218	DR	-0.2	OpenShort	(0)	-4	-1	-13	11	-0.3,22	43
43	Jun/22	13	106.55	102.75	100.67(0.13)	101.39(-0.36)	100.82(-0.23)	100.43	-1	-8	27(-1.9)	-35	[3]	[-10]	[1]	-25	-212	RG	-0.2	Wait	(3)	-5	10	-18	7	-0.1,28	43
44	Jun/22	12	106.55	102.75	100.54(0.11)	101.76(-0.33)	101.05(-0.38)	99.94	-1.1	-8	29(-1.7)	-50	[2]	[-13]	[-11]	-18	-271	DR	-0.6	OpenShort	(3)	-8	-13	-14	-20	-0.3,40	43
45	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-177	DR	-0.5	OpenShort	(3)	-4	-27	-9	-20	0.1,49	43

46	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-25	[5]	[3]	[-0]	29	-51	RG	0.1	Wait	(5)	1	12	-2	-20	0.8,59	43
47	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-8]	24	-152	DR	-0.1	OpenShort?	(4)	-9	-8	-3	-20	0.6,59	43
48	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-2]	30	-7	DR	-0.1	OpenShort?	(5)	-11	0	10	-20	0.8,60	42
49	Jun/21	14	107.07	103.74	99.85(-0.2)	101.34(0.38)	102.46(-0.31)	101.66	-0.9	-7	34(-5.5)	-50	[-4]	[-5]	[-1]	34	302	DT	-0.4	OpenShort	(1)	-7	4	11	-20	0.9,61	42
50	Jun/21	13	107.07	103.74	100.05(-0.16)	100.96(0.3)	102.78(0.46)	101.46	-0.9	-7	39(-3.3)	-50	[-4]	[11]	[-3]	34	421	RG	-0.6	Wait	(-5)	10	-9	11	-20	0.6,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI