|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $234.3800 One month high (close): $252.2100
MCD Daily Change: -0.35% Daily StdDev 1.4% MCD EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $246.88(-0.35%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 243.23 | 243.07 | 246.55(0.01) | 247.26(0.03) | 247.05(-0.01) | 247.95 | 1 | | 1 | 30(0.5) | 5 | [1] | [2] | [6] | 58 | 47 | RG | 0.6 | Wait | | (1) | -1 | 7 | 14 | 14 | 1,83 | 56 | Sample size 16 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 243.23(daily_ema_20 -1.9%)
Support Levels: 247.26(hourly_sma_10 -0.28%) 246.55(hourly_sma_20 -0.56%) 243.07(weak_daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 243.23 | 243.07 | 246.52(0.01) | 247.18(0.06) | 247.08(-0.06) | 247.69 | 0.9 | | 1 | 30(0.2) | 10 | [1] | [-0] | [10] | 43 | 24 | RG | 0.4 | Wait | | (1) | -4 | 28 | 3 | 1 | 0.8,73 | 56 | | 3 | Jun/30 | 11 | 243.23 | 243.07 | 246.5(-0.03) | 247.03(0.15) | 247.23(-0.04) | 246.7 | 0.7 | | 1 | 30(-0.9) | -5 | [-2] | [3] | [-2] | 18 | 30 | RG | -0.4 | Wait | | (-1) | -3 | 10 | -13 | -20 | 0.1,65 | 56 | | 4 | Jun/30 | 10 | 243.23 | 243.07 | 246.58(-0.04) | 246.66(0.1) | 247.34(-0.03) | 246.32 | 0.6 | | 1 | 31(-0.9) | -25 | [-3] | [2] | [-8] | 16 | 25 | RG | -0.7 | Wait | | (-3) | -2 | -10 | -12 | -20 | -0.2,71 | 56 | | 5 | Jun/30 | 9 | 243.23 | 243.07 | 246.68(-0.02) | 246.42(0.08) | 247.42(-0.02) | 246.67 | 0.7 | | 1 | 32(-0.4) | -25 | [-1] | [3] | [-14] | 33 | 16 | RG | -0.5 | Wait? | | (-2) | -1 | -40 | 2 | -8 | -0,83 | 56 | | | | |
| 6 | Jun/29 | 15 | 243.3 | 242.26 | 246.73(0.01) | 246.22(0.11) | 247.46(0.07) | 248.1 | 1 | | -1 | 32(1.1) | -5 | [1] | [11] | [1] | 56 | 69 | RG | 0.4 | Wait? | | (0) | 5 | -9 | 13 | 20 | 0.9,83 | 51 | | 7 | Jun/29 | 14 | 243.3 | 242.26 | 246.71(0.03) | 245.94(0.12) | 247.29(0.19) | 248.42 | 1 | | -1 | 31(1.1) | 35 | [2] | [20] | [17] | 53 | 89 | UT | 0.7 | OpenLong | | (1) | 14 | 35 | 9 | 20 | 1.1,75 | 51 | | 8 | Jun/29 | 13 | 243.3 | 242.26 | 246.64(0.02) | 245.65(0.02) | 246.81(0.35) | 247.16 | 0.8 | | -1 | 30(-0.1) | 40 | [1] | [28] | [10] | 27 | 91 | UT | 0.2 | OpenLong | | (0) | 25 | 17 | 7 | 20 | 0.4,67 | 51 | | 9 | Jun/29 | 12 | 243.3 | 242.26 | 246.58(0.01) | 245.61(-0.1) | 245.96(0.21) | 246.56 | 0.7 | | -1 | 30(-0.3) | 10 | [1] | [13] | [2] | 17 | 45 | RG | 0.4 | Wait | | (1) | 15 | -14 | 17 | 20 | -0,67 | 51 | | 10 | Jun/29 | 11 | 243.3 | 242.26 | 246.55(0.04) | 245.86(0.01) | 245.45(0.2) | 247.07 | 0.8 | | -1 | 30(-0.3) | 40 | [3] | [17] | [9] | 26 | 30 | UT | 1.1 | OpenLong | | (2) | 14 | -3 | 45 | 20 | 0.4,66 | 51 | | | | |
| 11 | Jun/29 | 10 | 243.3 | 242.26 | 246.46(0.03) | 245.86(0) | 244.96(0.16) | 247.17 | 0.8 | | -1 | 30(0) | 50 | [2] | [14] | [18] | 5 | 42 | UT | 1.5 | OpenLong | | (3) | 11 | 26 | 37 | 20 | 0.5,42 | 51 | | 12 | Jun/29 | 9 | 243.3 | 242.26 | 246.39(-0.01) | 245.84(-0.05) | 244.56(0.03) | 246.23 | 0.6 | | -1 | 30(0) | 40 | [-1] | [2] | [36] | -34 | 7 | UR | 1.1 | SmallShort? | | (1) | 2 | 96 | 14 | 18 | -0.1,19 | 51 | | 13 | Jun/28 | 15 | 243.45 | 241.33 | 246.41(-0.06) | 245.97(-0.22) | 244.48(-0.32) | 242.86 | -0.1 | | -6 | 30(6.1) | -50 | [-4] | [-31] | [-16] | -110 | -160 | DT | -1.1 | HoldShort? | | (-6) | -23 | -27 | -20 | -20 | -2.4,0 | 40 | | 14 | Jun/28 | 14 | 243.45 | 241.33 | 246.55(0.02) | 246.51(-0.17) | 245.27(-0.41) | 243.81 | 0.1 | | -6 | 24(-2.5) | -45 | [1] | [-35] | [-18] | -105 | -236 | DR | -1.2 | HoldShort | | (-3) | -29 | -28 | -32 | -20 | -2.2,0 | 40 | | 15 | Jun/28 | 13 | 243.45 | 241.33 | 246.5(0.05) | 246.94(-0.13) | 246.27(-0.19) | 244.79 | 0.3 | | -6 | 27(-4.9) | -35 | [4] | [-17] | [-13] | -76 | -172 | DR | -1.1 | HoldShort | | (3) | -14 | -13 | -35 | -20 | -1.2,4 | 40 | | | | |
| 16 | Jun/28 | 12 | 243.45 | 241.33 | 246.37(0.07) | 247.25(-0.1) | 246.73(-0.17) | 245.25 | 0.3 | | -6 | 32(-5) | -25 | [5] | [-14] | [-14] | -51 | -166 | DR | -0.9 | OpenShort | | (5) | -12 | -13 | -41 | -20 | -0.7,17 | 40 | | 17 | Jun/28 | 11 | 243.45 | 241.33 | 246.2(0.1) | 247.49(-0.06) | 247.15(-0.13) | 245.71 | 0.4 | | -6 | 37(-6.1) | -25 | [7] | [-9] | [-15] | -8 | -156 | DR | -0.8 | OpenShort | | (6) | -9 | -28 | -18 | -20 | -0.3,50 | 40 | | 18 | Jun/28 | 10 | 243.45 | 241.33 | 245.96(0.09) | 247.64(0.02) | 247.48(-0.13) | 246.71 | 0.6 | | -6 | 43(-3.3) | -40 | [6] | [-7] | [-25] | 30 | -96 | DR | -0.3 | OpenShort | | (8) | -9 | -61 | -11 | -20 | 0.3,72 | 40 | | 19 | Jun/28 | 9 | 243.45 | 241.33 | 245.73(0.13) | 247.58(0.14) | 247.8(0.08) | 248.91 | 1 | | -6 | 46(0.9) | 40 | [9] | [13] | [19] | 71 | 16 | UT | 0.5 | OpenLong? | | (10) | 6 | 53 | 0 | 10 | 1.3,88 | 40 | | 20 | Jun/27 | 15 | 243.86 | 240.9 | 245.41(0.07) | 247.24(0.07) | 247.61(-0.06) | 247.01 | 0.6 | | -4 | 45(1.3) | -15 | [5] | [2] | [-6] | 45 | -18 | CR | -0.3 | HoldShort? | | (6) | -4 | -8 | -13 | -20 | 0.7,77 | 46 | | | | |
| 21 | Jun/27 | 14 | 243.86 | 240.9 | 245.25(0.07) | 247.07(0.06) | 247.76(-0.03) | 247.28 | 0.6 | | -4 | 44(0.4) | -10 | [5] | [3] | [-3] | 63 | -1 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -9 | -5 | 0.9,90 | 46 | | 22 | Jun/27 | 13 | 243.86 | 240.9 | 245.07(0.07) | 246.93(0.03) | 247.83(0.01) | 247.4 | 0.7 | | -4 | 44(1) | -15 | [5] | [5] | [-8] | 70 | 30 | CR | -0.2 | HoldShort | | (6) | 1 | -21 | -8 | 5 | 1,95 | 46 | | 23 | Jun/27 | 12 | 243.86 | 240.9 | 244.91(0.09) | 246.86(0.11) | 247.8(0.17) | 248.15 | 0.8 | | -4 | 43(2.2) | 5 | [7] | [20] | [1] | 85 | 79 | RG | 0.2 | Wait | | (6) | 12 | -1 | -1 | 15 | 1.4,100 | 46 | | 24 | Jun/27 | 11 | 243.86 | 240.9 | 244.69(0.1) | 246.6(0.22) | 247.37(0.21) | 248.19 | 0.8 | | -4 | 40(2.9) | 20 | [7] | [27] | [4] | 90 | 91 | UT | 0.4 | OpenLong | | (6) | 15 | 11 | 1 | -1 | 1.6,100 | 46 | | 25 | Jun/27 | 10 | 243.86 | 240.9 | 244.45(0.1) | 246.05(0.22) | 246.86(0.17) | 247.8 | 0.7 | | -4 | 37(1.2) | 20 | [7] | [24] | [4] | 93 | 79 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 9 | 1 | 1.7,100 | 46 | | | | |
| 26 | Jun/27 | 9 | 243.86 | 240.9 | 244.2(0.14) | 245.52(0.24) | 246.44(0.17) | 247.58 | 0.7 | | -4 | 36(1.4) | 40 | [10] | [25] | [5] | 89 | 37 | UT | 0.6 | OpenLong? | | (8) | 12 | 9 | 8 | 10 | 1.7,96 | 46 | | 27 | Jun/24 | 15 | 243.88 | 239.89 | 243.85(0.16) | 244.92(0.26) | 246.03(0.06) | 247.25 | 0.6 | | -6 | 35(0.8) | 40 | [12] | [18] | [14] | 86 | -11 | UT | 0.7 | HoldLong? | | (10) | 4 | 36 | 6 | 12 | 1.8,91 | 46 | | 28 | Jun/24 | 14 | 243.88 | 239.89 | 243.46(0.13) | 244.28(0.17) | 245.89(0.03) | 245.98 | 0.4 | | -6 | 34(-1.8) | 20 | [9] | [12] | [2] | 66 | -29 | UT | 0 | OpenLong | | (10) | 2 | 6 | -6 | 12 | 1.3,83 | 46 | | 29 | Jun/24 | 13 | 243.88 | 239.89 | 243.14(0.15) | 243.87(0.12) | 245.81(0.23) | 245.76 | 0.3 | | -6 | 36(-2.7) | 45 | [11] | [25] | [5] | 65 | 13 | UT | -0 | OpenLong | | (10) | 17 | 13 | -8 | 20 | 1.3,82 | 46 | | 30 | Jun/24 | 12 | 243.88 | 239.89 | 242.78(0.16) | 243.58(0.06) | 245.25(0.26) | 245.3 | 0.3 | | -6 | 39(-3.2) | 30 | [12] | [25] | [-3] | 67 | 1 | CR | 0 | HoldShort | | (10) | 19 | -16 | -2 | 20 | 1.2,87 | 46 | | | | |
| 31 | Jun/24 | 11 | 243.88 | 239.89 | 242.4(0.16) | 243.44(0.09) | 244.61(0.32) | 245.86 | 0.4 | | -6 | 42(-0.9) | 25 | [12] | [31] | [-1] | 83 | 56 | CR | 0.5 | OpenShort | | (12) | 23 | -22 | 16 | 20 | 1.5,95 | 46 | | 32 | Jun/24 | 10 | 243.88 | 239.89 | 242.01(0.19) | 243.23(0.14) | 243.82(0.53) | 246.65 | 0.5 | | -6 | 43(3.2) | 45 | [14] | [48] | [20] | 89 | 129 | UT | 1.2 | OpenLong | | (13) | 38 | 30 | 23 | 20 | 1.9,91 | 46 | | 33 | Jun/24 | 9 | 243.88 | 239.89 | 241.56(0.17) | 242.89(0.04) | 242.54(0.25) | 245.56 | 0.3 | | -6 | 39(-1.2) | 45 | [12] | [24] | [34] | 74 | 58 | UT | 1.4 | OpenLong? | | (11) | 18 | 78 | 17 | 20 | 1.8,79 | 46 | | 34 | Jun/23 | 15 | 243.66 | 239.19 | 241.16(0.15) | 242.79(-0.03) | 241.93(0.01) | 242.82 | -0.1 | | -9 | 41(-5) | 10 | [11] | [2] | [8] | 36 | -84 | RG | 0.4 | Wait? | | (9) | 1 | 20 | 4 | 7 | 0.7,68 | 36 | | 35 | Jun/23 | 14 | 243.66 | 239.19 | 240.79(0.17) | 242.86(-0.01) | 241.91(-0.14) | 242.12 | -0.3 | | -9 | 46(-6.1) | -10 | [12] | [-8] | [-0] | 21 | -153 | RG | 0.1 | Wait | | (10) | -10 | 8 | -9 | -17 | 0.5,58 | 36 | | | | |
| 36 | Jun/23 | 13 | 243.66 | 239.19 | 240.39(0.16) | 242.88(0.04) | 242.26(-0.15) | 241.85 | -0.3 | | -9 | 52(-5.1) | -5 | [12] | [-7] | [3] | 22 | -146 | RG | -0.1 | Wait | | (12) | -11 | 26 | -15 | -20 | 0.5,59 | 36 | | 37 | Jun/23 | 12 | 243.66 | 239.19 | 240(0.13) | 242.78(0.05) | 242.62(-0.27) | 240.96 | -0.5 | | -9 | 57(-3.8) | -35 | [9] | [-15] | [-17] | 24 | -167 | DR | -0.5 | OpenShort | | (10) | -19 | -26 | -20 | -20 | 0.3,66 | 36 | | 38 | Jun/23 | 11 | 243.66 | 239.19 | 239.69(0.17) | 242.65(0.1) | 243.27(-0.16) | 241.89 | -0.3 | | -9 | 61(-3.3) | -30 | [12] | [-5] | [-14] | 47 | -129 | DR | -0.4 | OpenShort | | (11) | -12 | -26 | -13 | -20 | 0.6,82 | 36 | | 39 | Jun/23 | 10 | 243.66 | 239.19 | 239.28(0.17) | 242.4(0.17) | 243.66(-0.07) | 242.78 | -0.2 | | -9 | 64(-1.4) | -35 | [12] | [4] | [-14] | 66 | -46 | CR | -0.2 | HoldShort | | (14) | -5 | -30 | -9 | -20 | 1,91 | 36 | | 40 | Jun/23 | 9 | 243.66 | 239.19 | 238.87(0.23) | 241.99(0.26) | 243.84(0.14) | 243.86 | 0 | | -9 | 65(-0.1) | 10 | [17] | [23] | [1] | 83 | 7 | RG | 0 | Wait? | | (15) | 10 | 6 | -6 | 0 | 1.4,98 | 36 | | | | |
| 41 | Jun/22 | 15 | 243.71 | 239.28 | 238.31(0.21) | 241.36(0.23) | 243.49(0.23) | 243.66 | -0 | | -9 | 65(1.5) | 5 | [15] | [28] | [-3] | 86 | 60 | CR | 0 | OpenShort? | | (17) | 17 | -11 | -6 | 18 | 1.5,98 | 38 | | 42 | Jun/22 | 14 | 243.71 | 239.28 | 237.81(0.19) | 240.8(0.24) | 242.94(0.36) | 244.05 | 0.1 | | -9 | 64(4.2) | 25 | [14] | [37] | [4] | 93 | 156 | UT | 0.3 | OpenLong | | (16) | 26 | 3 | -4 | 20 | 1.7,100 | 38 | | 43 | Jun/22 | 13 | 243.71 | 239.28 | 237.36(0.19) | 240.23(0.3) | 242.06(0.39) | 243.92 | 0 | | -9 | 60(6.5) | 30 | [14] | [42] | [8] | 100 | 183 | UT | 0.6 | HoldLong | | (14) | 28 | 12 | -1 | 20 | 2,100 | 38 | | 44 | Jun/22 | 12 | 243.71 | 239.28 | 236.92(0.15) | 239.51(0.33) | 241.12(0.41) | 243.49 | -0 | | -9 | 53(6.9) | 30 | [11] | [43] | [15] | 105 | 231 | UT | 0.8 | HoldLong | | (12) | 30 | 32 | 2 | 20 | 2.2,100 | 38 | | 45 | Jun/22 | 11 | 243.71 | 239.28 | 236.56(0.15) | 238.72(0.35) | 240.14(0.4) | 242.35 | -0.2 | | -9 | 46(6.7) | 30 | [11] | [43] | [17] | 105 | 188 | UT | 0.9 | HoldLong | | (10) | 29 | 41 | 3 | 20 | 2.2,100 | 38 | | | | |
| 46 | Jun/22 | 10 | 243.71 | 239.28 | 236.21(0.11) | 237.89(0.3) | 239.19(0.26) | 240.9 | -0.5 | | -9 | 40(5.2) | 20 | [8] | [31] | [16] | 103 | 154 | UT | 0.8 | HoldLong | | (8) | 19 | 39 | 4 | 20 | 2.1,100 | 38 | | 47 | Jun/22 | 9 | 243.71 | 239.28 | 235.96(0.06) | 237.19(0.19) | 238.57(0.07) | 239.53 | -0.7 | | -9 | 34(2.5) | -25 | [4] | [12] | [4] | 98 | 105 | TP | 0.5 | OpenShort? | | (6) | 5 | 2 | 7 | 20 | 1.9,100 | 38 | | 48 | Jun/21 | 15 | 243.49 | 239.73 | 235.81(0.08) | 236.73(0.25) | 238.4(0.22) | 239.46 | -0.7 | | -7 | 32(3.8) | 20 | [6] | [25] | [17] | 97 | 122 | UT | 0.6 | OpenLong? | | (6) | 16 | 28 | 32 | 20 | 2,97 | 28 | | 49 | Jun/21 | 14 | 243.49 | 239.73 | 235.63(-0.02) | 236.15(0.17) | 237.88(0.24) | 238.49 | -0.9 | | -7 | 28(-1.7) | -10 | [-1] | [22] | [15] | 91 | 203 | UR | 0.4 | SmallShort | | (4) | 17 | 22 | 30 | 20 | 1.8,96 | 28 | | 50 | Jun/21 | 13 | 243.49 | 239.73 | 235.63(-0) | 235.74(0.2) | 237.3(0.29) | 237.73 | -1 | | -7 | 30(-0.3) | -25 | [0] | [27] | [2] | 76 | 165 | UR | 0.3 | SmallShort | | (-3) | 21 | -10 | 25 | 15 | 1.2,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|