|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.1800 One month high (close): $13.3600
FSLY Daily Change: -3.09% Daily StdDev 6.11% FSLY EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $11.61(-3.09%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 11.92 | 11.95 | 12.08(-0.66) | 11.64(-0.34) | 11.41(-0.61) | 11.58 | -0.4 | | -1 | 57(-3.8) | -40 | [-11] | [-15] | [10] | -46 | 91 | DP | 0.3 | OpenShort | | (-11) | -10 | 7 | 17 | 20 | -0.9,27 | 46 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -1.26%(52%)
Daily Trend: %
Up Forces: 11.95(daily_ema_10 3.2%)
Down Forces:
Support Levels:
Resistance Levels: 11.64(weak_hourly_sma_10 0.52%) 11.92(daily_ema_20 2.94%) 12.08(weak_hourly_sma_20 4.32%)
|
| | | 2 | Jun/30 | 12 | 11.92 | 11.95 | 12.16(-0.65) | 11.68(-0.43) | 11.48(-0.61) | 11.53 | -0.4 | | -1 | 61(-2.2) | -35 | [-11] | [-16] | [7] | -63 | -31 | DP | 0.1 | OpenShort | | (-12) | -10 | 25 | 10 | -20 | -1.1,15 | 46 | | 3 | Jun/30 | 11 | 11.92 | 11.95 | 12.24(-0.73) | 11.73(-0.68) | 11.55(-0.77) | 11.36 | -0.6 | | -1 | 63(0.4) | -40 | [-12] | [-21] | [8] | -80 | -188 | DP | -0.3 | OpenShort | | (-13) | -13 | 31 | -2 | -20 | -1.4,5 | 46 | | 4 | Jun/30 | 10 | 11.92 | 11.95 | 12.33(-0.88) | 11.81(-1.09) | 11.64(-1.44) | 11.15 | -0.8 | | -1 | 63(5.4) | -50 | [-14] | [-36] | [-35] | -96 | -446 | DT | -0.8 | OpenShort | | (-13) | -24 | -42 | -5 | -20 | -1.9,2 | 46 | | 5 | Jun/30 | 9 | 11.92 | 11.95 | 12.44(-0.48) | 11.94(-0.58) | 11.81(-0.51) | 11.44 | -0.5 | | -1 | 57(2.6) | -50 | [-8] | [-15] | [-32] | -92 | -450 | DT | -0.7 | OpenShort? | | (-12) | -8 | -67 | -1 | -20 | -1.8,3 | 46 | | | | |
| 6 | Jun/29 | 15 | 11.96 | 11.89 | 12.5(-0.48) | 12.01(-0.5) | 11.87(-0.17) | 11.92 | -0 | | -1 | 55(1.3) | -15 | [-8] | [-7] | [7] | -75 | -25 | DP | 0.1 | OpenShort? | | (-7) | -3 | 7 | 5 | 20 | -1.1,3 | 43 | | 7 | Jun/29 | 14 | 11.96 | 11.89 | 12.56(-0.55) | 12.07(-0.74) | 11.89(-0.08) | 11.87 | -0.1 | | -1 | 53(0.5) | -20 | [-9] | [-8] | [8] | -82 | -25 | DP | -0 | OpenShort | | (-9) | -1 | 6 | 4 | 20 | -1.3,1 | 43 | | 8 | Jun/29 | 13 | 11.96 | 11.89 | 12.63(-0.55) | 12.16(-0.82) | 11.9(-0.75) | 11.83 | -0.1 | | -1 | 53(1.9) | -50 | [-9] | [-20] | [-4] | -88 | -274 | DT | -0.1 | OpenShort | | (-9) | -12 | -3 | 2 | -20 | -1.5,0 | 43 | | 9 | Jun/29 | 12 | 11.96 | 11.89 | 12.7(-0.47) | 12.26(-1.05) | 11.99(-0.66) | 11.85 | -0.1 | | -1 | 51(3.2) | -40 | [-8] | [-20] | [-2] | -91 | -368 | DT | -0.3 | OpenShort | | (-9) | -11 | -7 | 6 | -9 | -1.7,2 | 43 | | 10 | Jun/29 | 11 | 11.96 | 11.89 | 12.76(-0.47) | 12.39(-0.96) | 12.07(-0.74) | 11.9 | -0.1 | | -1 | 48(4.2) | -50 | [-8] | [-20] | [-9] | -93 | -386 | DT | -0.4 | OpenShort | | (-8) | -12 | -14 | 2 | -20 | -1.8,2 | 43 | | | | |
| 11 | Jun/29 | 10 | 11.96 | 11.89 | 12.82(-0.39) | 12.51(-0.87) | 12.16(-0.65) | 12 | 0 | | -1 | 43(3.2) | -35 | [-6] | [-18] | [-5] | -95 | -411 | DT | -0.4 | OpenShort | | (-8) | -11 | 8 | 6 | -20 | -1.9,3 | 43 | | 12 | Jun/29 | 9 | 11.96 | 11.89 | 12.87(-0.54) | 12.62(-1.02) | 12.24(-1.37) | 11.94 | -0 | | -1 | 40(6.7) | -50 | [-9] | [-31] | [-27] | -108 | -527 | DT | -0.8 | HoldShort? | | (-8) | -22 | -46 | 2 | -20 | -2.4,2 | 43 | | 13 | Jun/28 | 15 | 12.01 | 11.73 | 12.94(-0.38) | 12.75(-0.62) | 12.41(-0.96) | 12.28 | 0.3 | | -2 | 34(3.5) | -50 | [-6] | [-21] | [-11] | -98 | -371 | DT | -0.4 | OpenShort? | | (-7) | -16 | 7 | 0 | -20 | -2,2 | 49 | | 14 | Jun/28 | 14 | 12.01 | 11.73 | 12.99(-0.15) | 12.83(-0.77) | 12.53(-1.42) | 12.23 | 0.2 | | -2 | 30(3.7) | -50 | [-2] | [-28] | [-21] | -113 | -795 | DT | -1 | HoldShort | | (-8) | -23 | -12 | -17 | -20 | -2.5,0 | 49 | | 15 | Jun/28 | 13 | 12.01 | 11.73 | 12.99(0) | 12.93(-0.46) | 12.71(-1.24) | 12.32 | 0.3 | | -2 | 26(0.6) | -35 | [0] | [-22] | [-32] | -115 | -832 | DR | -1.5 | HoldShort | | (-1) | -20 | -26 | -32 | -20 | -2.6,0 | 49 | | | | |
| 16 | Jun/28 | 12 | 12.01 | 11.73 | 13.01(0.08) | 12.99(-0.46) | 12.87(-1.08) | 12.52 | 0.5 | | -2 | 26(-3.4) | -45 | [1] | [-19] | [-29] | -98 | -724 | DR | -1.3 | HoldShort | | (0) | -18 | -25 | -42 | -20 | -1.9,0 | 49 | | 17 | Jun/28 | 11 | 12.01 | 11.73 | 13(0.15) | 13.05(-0.38) | 13.01(-0.61) | 12.71 | 0.7 | | -2 | 29(-2.9) | -30 | [2] | [-11] | [-21] | -63 | -516 | DR | -1 | OpenShort | | (4) | -10 | -24 | -34 | -20 | -1,12 | 49 | | 18 | Jun/28 | 10 | 12.01 | 11.73 | 12.98(0.15) | 13.1(-0.23) | 13.09(-0.46) | 12.9 | 0.9 | | -2 | 32(-1.1) | -35 | [2] | [-7] | [-17] | -18 | -320 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -24 | -20 | -0.2,37 | 49 | | 19 | Jun/28 | 9 | 12.01 | 11.73 | 12.96(0.23) | 13.1(0) | 13.15(-0.08) | 13.08 | 1.1 | | -2 | 33(-1.2) | 0 | [4] | [1] | [-4] | 28 | -152 | CR | -0.2 | HoldShort? | | (4) | -1 | -8 | -9 | 0 | 0.4,68 | 49 | | 20 | Jun/27 | 15 | 12.05 | 11.55 | 12.93(0.47) | 13.1(0) | 13.16(0.3) | 13.14 | 1.1 | | -2 | 34(-4.5) | 20 | [8] | [9] | [-2] | 39 | -227 | CR | -0.1 | HoldShort? | | (4) | 5 | -5 | -2 | 0 | 0.6,74 | 53 | | | | |
| 21 | Jun/27 | 14 | 12.05 | 11.55 | 12.87(0.55) | 13.13(0.08) | 13.12(0.23) | 13.18 | 1.1 | | -2 | 39(-7) | 35 | [9] | [9] | [1] | 53 | -249 | UT | 0.2 | OpenLong | | (8) | 4 | 1 | 0 | 8 | 0.8,83 | 53 | | 22 | Jun/27 | 13 | 12.05 | 11.55 | 12.8(0.55) | 13.13(0) | 13.09(-0.08) | 13.17 | 1.1 | | -2 | 46(-3.6) | 35 | [9] | [3] | [6] | 54 | -272 | UT | 0.2 | OpenLong | | (10) | -1 | 8 | 3 | 20 | 0.8,84 | 53 | | 23 | Jun/27 | 12 | 12.05 | 11.55 | 12.73(0.47) | 13.12(-0.23) | 13.1(-0.15) | 13.11 | 1 | | -2 | 49(-1.9) | 15 | [8] | [-0] | [-2] | 46 | -201 | DR | 0 | OpenShort | | (9) | -2 | -10 | -4 | 20 | 0.7,78 | 53 | | 24 | Jun/27 | 11 | 12.05 | 11.55 | 12.67(0.56) | 13.15(0.54) | 13.12(0.23) | 13.19 | 1.1 | | -2 | 51(-1.2) | 40 | [9] | [12] | [3] | 52 | -85 | UT | 0.1 | OpenLong | | (9) | 4 | 32 | -7 | -20 | 1,77 | 53 | | 25 | Jun/27 | 10 | 12.05 | 11.55 | 12.6(0.32) | 13.08(0.46) | 13.09(-0.3) | 12.94 | 0.9 | | -2 | 53(-0.9) | -30 | [5] | [2] | [-19] | 44 | -117 | CR | -0.3 | HoldShort | | (7) | -5 | -10 | -10 | -20 | 0.6,79 | 53 | | | | |
| 26 | Jun/27 | 9 | 12.05 | 11.55 | 12.56(0.4) | 13.02(0.62) | 13.13(-0.15) | 13.02 | 0.9 | | -2 | 53(-0.4) | -10 | [7] | [6] | [-17] | 57 | -59 | CR | -0.2 | HoldShort? | | (8) | -2 | -26 | -4 | -20 | 0.8,87 | 53 | | 27 | Jun/24 | 15 | 12.01 | 11.37 | 12.51(0.56) | 12.94(0.7) | 13.13(0) | 13.23 | 1.2 | | -3 | 54(1.2) | 15 | [9] | [10] | [-1] | 74 | 30 | CR | 0.1 | HoldShort? | | (8) | 0 | 1 | -2 | -15 | 1.3,91 | 54 | | 28 | Jun/24 | 14 | 12.01 | 11.37 | 12.44(0.65) | 12.85(0.47) | 13.15(-0.15) | 13.22 | 1.2 | | -3 | 53(0.2) | 40 | [11] | [6] | [12] | 75 | -40 | UT | 0.1 | HoldLong | | (11) | -2 | 16 | -4 | 20 | 1.4,90 | 54 | | 29 | Jun/24 | 13 | 12.01 | 11.37 | 12.36(0.57) | 12.79(0.47) | 13.17(0.84) | 13.09 | 1 | | -3 | 52(1.3) | 30 | [9] | [21] | [3] | 69 | 240 | UT | -0.1 | OpenLong | | (9) | 14 | -6 | -12 | 20 | 1.3,86 | 54 | | 30 | Jun/24 | 12 | 12.01 | 11.37 | 12.29(0.49) | 12.73(0.87) | 13.06(1.16) | 13.14 | 1.1 | | -3 | 51(2.9) | 30 | [8] | [29] | [1] | 79 | 496 | UT | 0.2 | OpenLong | | (11) | 19 | 10 | -13 | 0 | 1.6,89 | 54 | | | | |
| 31 | Jun/24 | 11 | 12.01 | 11.37 | 12.23(0.49) | 12.62(1.12) | 12.91(1.25) | 13.06 | 1 | | -3 | 48(3.2) | 20 | [8] | [33] | [-5] | 86 | 511 | CR | 0.3 | OpenShort | | (8) | 20 | -23 | 4 | 20 | 1.7,93 | 54 | | 32 | Jun/24 | 10 | 12.01 | 11.37 | 12.17(0.58) | 12.48(1.22) | 12.75(1.59) | 13.24 | 1.2 | | -3 | 45(7.2) | 50 | [9] | [40] | [12] | 105 | 699 | UT | 1 | HoldLong | | (8) | 26 | -11 | 16 | 20 | 2.3,97 | 54 | | 33 | Jun/24 | 9 | 12.01 | 11.37 | 12.1(0.67) | 12.33(1.07) | 12.55(1.13) | 13.33 | 1.3 | | -3 | 38(9.8) | 50 | [11] | [31] | [66] | 119 | 640 | UT | 2 | HoldLong? | | (11) | 18 | 104 | 23 | 20 | 3.1,91 | 54 | | 34 | Jun/23 | 15 | 11.91 | 11.26 | 12.02(0.42) | 12.2(0.58) | 12.41(0.08) | 12.54 | 0.6 | | -4 | 28(-1.4) | 35 | [7] | [8] | [16] | 73 | 37 | UT | 0.4 | OpenLong? | | (6) | 1 | 21 | 1 | 20 | 1.8,78 | 48 | | 35 | Jun/23 | 14 | 11.91 | 11.26 | 11.97(0.67) | 12.13(0.33) | 12.4(0.65) | 12.38 | 0.5 | | -4 | 29(-6.5) | 45 | [11] | [16] | [7] | 56 | -161 | UT | -0.1 | OpenLong | | (8) | 11 | 23 | -14 | 20 | 1.4,71 | 48 | | | | |
| 36 | Jun/23 | 13 | 11.91 | 11.26 | 11.89(0.51) | 12.09(0.17) | 12.32(0.82) | 12.21 | 0.3 | | -4 | 36(-5.3) | 20 | [8] | [17] | [-2] | 51 | -32 | CR | -0.3 | HoldShort | | (8) | 13 | -16 | -12 | 20 | 0.9,78 | 48 | | 37 | Jun/23 | 12 | 11.91 | 11.26 | 11.83(0.68) | 12.07(0.42) | 12.22(0.91) | 12.33 | 0.4 | | -4 | 41(-3.4) | 25 | [11] | [21] | [-7] | 71 | -27 | CR | 0.3 | HoldShort | | (11) | 15 | -34 | 5 | 20 | 1.2,91 | 48 | | 38 | Jun/23 | 11 | 11.91 | 11.26 | 11.75(0.77) | 12.02(0.84) | 12.11(1.09) | 12.59 | 0.7 | | -4 | 45(-0.7) | 50 | [13] | [28] | [22] | 97 | 220 | UT | 1.1 | HoldLong | | (13) | 18 | 12 | 22 | 20 | 1.9,99 | 48 | | 39 | Jun/23 | 10 | 11.91 | 11.26 | 11.66(0.87) | 11.92(0.59) | 11.98(1.01) | 12.5 | 0.6 | | -4 | 45(-2) | 50 | [14] | [25] | [42] | 87 | 116 | UT | 1.1 | HoldLong | | (13) | 16 | 70 | 10 | 20 | 1.9,89 | 48 | | 40 | Jun/23 | 9 | 11.91 | 11.26 | 11.56(0.61) | 11.85(0.08) | 11.98(0) | 11.99 | 0.1 | | -4 | 47(-4.1) | 50 | [10] | [3] | [19] | 56 | -228 | UT | 0.3 | OpenLong? | | (11) | 0 | 47 | -5 | 20 | 0.9,83 | 48 | | | | |
| 41 | Jun/22 | 15 | 11.82 | 11.29 | 11.49(0.44) | 11.84(-0.25) | 11.86(-0.59) | 11.66 | -0.2 | | -6 | 51(-2.6) | -25 | [7] | [-11] | [-15] | 32 | -430 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -13 | -20 | 0.3,74 | 45 | | 42 | Jun/22 | 14 | 11.82 | 11.29 | 11.44(0.7) | 11.84(0) | 11.86(0) | 11.81 | -0 | | -6 | 54(-5.3) | 5 | [12] | [2] | [-7] | 58 | -381 | CR | -0.2 | HoldShort | | (9) | 0 | -19 | -6 | 0 | 0.7,90 | 45 | | 43 | Jun/22 | 13 | 11.82 | 11.29 | 11.36(0.8) | 11.87(0.17) | 11.93(0.68) | 11.95 | 0.1 | | -6 | 59(-3.3) | 20 | [13] | [15] | [4] | 70 | -108 | UT | 0 | OpenLong | | (13) | 11 | 11 | -2 | 8 | 1,95 | 45 | | 44 | Jun/22 | 12 | 11.82 | 11.29 | 11.27(0.63) | 11.85(0.34) | 11.85(0.08) | 11.87 | 0 | | -6 | 63(-2.4) | -10 | [10] | [6] | [-10] | 71 | -80 | CR | 0 | HoldShort | | (13) | 1 | -17 | 0 | -20 | 1,96 | 45 | | 45 | Jun/22 | 11 | 11.82 | 11.29 | 11.2(0.81) | 11.81(1.03) | 11.84(0.17) | 11.99 | 0.2 | | -6 | 65(0.2) | 0 | [13] | [14] | [-8] | 77 | -57 | CR | 0.2 | OpenShort | | (13) | 3 | -1 | 3 | -20 | 1.2,97 | 45 | | | | |
| 46 | Jun/22 | 10 | 11.82 | 11.29 | 11.11(0.82) | 11.69(0.95) | 11.82(0.17) | 12 | 0.2 | | -6 | 65(0.9) | 25 | [14] | [13] | [8] | 76 | 21 | UT | 0.3 | HoldLong | | (13) | 3 | 25 | -2 | 0 | 1.4,91 | 45 | | 47 | Jun/22 | 9 | 11.82 | 11.29 | 11.02(0.73) | 11.58(0.78) | 11.8(-0.08) | 11.82 | 0 | | -6 | 64(0.1) | 10 | [12] | [7] | [3] | 71 | -19 | RG | 0 | Wait? | | (12) | -1 | 28 | -8 | -20 | 1.3,88 | 45 | | 48 | Jun/21 | 15 | 11.83 | 11.37 | 10.94(0.55) | 11.49(0.79) | 11.81(-0.25) | 11.62 | -0.2 | | -5 | 64(3.2) | -10 | [9] | [4] | [-8] | 67 | 10 | CR | -0.3 | HoldShort? | | (11) | -4 | -18 | 22 | -20 | 1.1,89 | 42 | | 49 | Jun/21 | 14 | 11.83 | 11.37 | 10.88(0.37) | 11.4(1.06) | 11.84(0.59) | 11.75 | -0.1 | | -5 | 61(3.2) | -5 | [6] | [19] | [-3] | 82 | 577 | CR | -0.1 | OpenShort | | (11) | 10 | -25 | 27 | 8 | 1.4,97 | 42 | | 50 | Jun/21 | 13 | 11.83 | 11.37 | 10.84(0.56) | 11.28(1.26) | 11.77(1.73) | 11.93 | 0.1 | | -5 | 57(5.3) | 45 | [9] | [40] | [16] | 95 | 883 | UT | 0.3 | OpenLong | | (8) | 29 | 1 | 32 | 20 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|