FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $88.2250 One month high (close): $101.3300

FISV Daily Change: -2.1% Daily StdDev 2.23% FISV EMA_5_Trend: -0.16% 10Minute StdDev: $1.3231

Latest Price : $89.01(-2.1%)

Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	13	93.14	90.4	90.61(-0.2)	89.59(-0.03)	88.98(-0.25)	89.61	-0.8	-14	34(-1.5)	-50	[-9]	[-16]	[2]	-23	16	DP	0.4	OpenShort	(-10)	-11	-3	19	3	-0.7,45	35
Daily Trend: % Up Forces: Down Forces: 89.59(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 90.4(daily_ema_10 0.88%) 90.61(hourly_sma_20 1.12%) 93.14(daily_ema_20 3.94%)

2	Jun/30	12	93.14	90.4	90.79(-0.18)	89.62(-0.04)	89.2(-0.17)	89.66	-0.8	-14	35(-1.1)	-50	[-8]	[-12]	[14]	-38	6	DP	0.3	OpenShort	(-10)	-8	29	18	15	-0.7,30	35
3	Jun/30	11	93.14	90.4	90.95(-0.22)	89.66(-0.17)	89.35(-0.2)	89.13	-0.9	-14	37(-0.2)	-50	[-10]	[-17]	[11]	-64	-44	DP	-0.1	OpenShort	(-11)	-9	36	-3	-6	-1.1,14	35
4	Jun/30	10	93.14	90.4	91.15(-0.27)	89.81(-0.27)	89.53(-0.35)	88.48	-1	-14	37(1.1)	-50	[-12]	[-27]	[3]	-80	-124	DP	-0.6	OpenShort	(-13)	-16	24	-5	-20	-1.6,10	35
5	Jun/30	9	93.14	90.4	91.4(-0.26)	90.05(-0.34)	89.84(-0.4)	88.05	-1.1	-14	36(3.7)	-50	[-12]	[-30]	[-55]	-93	-224	DT	-1.1	OpenShort?	(-15)	-18	-143	-5	-20	-2.1,10	35

6	Jun/29	15	93.65	90.66	91.64(-0.16)	90.36(-0.07)	90.2(0.18)	90.68	-0.6	-14	32(-0.6)	-50	[-7]	[4]	[9]	-56	87	UR	0.3	SmallShort?	(-6)	8	14	9	20	-0.7,12	31
7	Jun/29	14	93.65	90.66	91.79(-0.17)	90.42(-0.14)	90.04(0.1)	90.43	-0.7	-14	33(-0.4)	-50	[-8]	[-1]	[11]	-65	29	DP	0.3	OpenShort	(-9)	5	19	9	20	-0.9,8	31
8	Jun/29	13	93.65	90.66	91.95(-0.16)	90.55(-0.32)	89.95(-0.14)	90.09	-0.8	-14	33(0.9)	-50	[-7]	[-16]	[6]	-77	-86	DP	0.1	OpenShort	(-10)	-6	5	8	20	-1.2,3	31
9	Jun/29	12	93.65	90.66	92.1(-0.18)	90.84(-0.49)	90.08(-0.19)	89.99	-0.8	-14	32(1.2)	-50	[-8]	[-22]	[8]	-84	-108	DP	-0.1	OpenShort	(-9)	-9	10	7	20	-1.4,1	31
10	Jun/29	11	93.65	90.66	92.27(-0.21)	91.29(-0.38)	90.25(-0.31)	89.81	-0.8	-14	31(2.4)	-50	[-10]	[-25]	[-4]	-93	-148	DT	-0.3	OpenShort	(-9)	-14	-4	2	-20	-1.7,0	31

11	Jun/29	10	93.65	90.66	92.46(-0.13)	91.64(-0.34)	90.53(-0.28)	89.89	-0.8	-14	28(2.9)	-50	[-6]	[-22]	[-8]	-100	-223	DT	-0.5	HoldShort	(-10)	-13	-8	0	-20	-2,0	31
12	Jun/29	9	93.65	90.66	92.58(-0.15)	91.95(-0.33)	90.78(-0.41)	90.03	-0.8	-14	26(3.5)	-50	[-7]	[-28]	[-19]	-105	-235	DT	-0.6	HoldShort?	(-6)	-19	-35	-7	-20	-2.2,0	31
13	Jun/28	15	94.09	90.55	92.72(-0.05)	92.25(-0.27)	91.15(-0.51)	90.67	-0.7	-16	22(2.1)	-50	[-2]	[-30]	[-11]	-100	-291	DT	-0.5	HoldShort?	(-6)	-23	-13	-10	-20	-2,0	29
14	Jun/28	14	94.09	90.55	92.77(0.08)	92.5(-0.26)	91.62(-0.77)	90.91	-0.7	-16	20(-3.5)	-50	[4]	[-40]	[-14]	-100	-448	DR	-0.8	HoldShort	(-2)	-34	-12	-27	-20	-2,0	29
15	Jun/28	13	94.09	90.55	92.7(0.11)	92.74(-0.19)	92.33(-0.44)	91.13	-0.6	-16	23(-4.3)	-50	[5]	[-23]	[-14]	-85	-369	DR	-1.1	HoldShort	(4)	-20	-3	-39	-20	-1.4,0	29

16	Jun/28	12	94.09	90.55	92.6(0.12)	92.92(-0.27)	92.74(-0.43)	91.19	-0.6	-16	28(-4.1)	-50	[5]	[-25]	[-25]	-69	-357	DR	-1.2	OpenShort	(5)	-19	-34	-48	-20	-1.1,9	29
17	Jun/28	11	94.09	90.55	92.49(0.14)	93.17(-0.2)	93.14(-0.25)	91.82	-0.5	-16	32(-3.6)	-50	[6]	[-15]	[-29]	-18	-255	DR	-0.9	OpenShort	(8)	-11	-62	-23	-20	-0.4,42	29
18	Jun/28	10	94.09	90.55	92.36(0.16)	93.36(-0.01)	93.37(-0.01)	92.99	-0.2	-16	35(-1.5)	-50	[7]	[1]	[-31]	32	-76	CR	-0.2	HoldShort	(11)	-0	-81	-8	-20	0.4,72	29
19	Jun/28	9	94.09	90.55	92.21(0.23)	93.37(0.13)	93.38(0.25)	94.55	0.1	-16	37(1.1)	40	[10]	[16]	[30]	75	98	UT	0.7	OpenLong?	(13)	11	73	6	20	1.3,92	29
20	Jun/27	15	94.61	90.47	92(0.15)	93.25(-0.02)	93.15(0.05)	93.16	-0.3	-17	36(-0.1)	-25	[7]	[3]	[1]	51	4	RG	0	Wait?	(7)	2	4	-4	3	0.7,83	34

21	Jun/27	14	94.61	90.47	91.86(0.19)	93.27(0.06)	93.1(-0.12)	93.08	-0.3	-17	36(-0.8)	-20	[9]	[-3]	[-1]	55	-73	DR	-0	OpenShort	(8)	-5	6	-6	-20	0.7,87	34
22	Jun/27	13	94.61	90.47	91.69(0.16)	93.21(0.01)	93.21(-0.14)	92.97	-0.3	-17	37(-0.1)	-35	[7]	[-5]	[-5]	57	-39	DR	-0.1	OpenShort	(9)	-6	-7	-4	-20	0.7,89	34
23	Jun/27	12	94.61	90.47	91.54(0.19)	93.2(0.17)	93.34(-0.01)	93.11	-0.3	-17	37(-0.2)	-30	[9]	[5]	[-10]	62	-7	CR	-0.1	HoldShort	(8)	-1	-16	-8	-20	0.9,89	34
24	Jun/27	11	94.61	90.47	91.37(0.22)	93.04(0.42)	93.34(0)	93.41	-0.3	-17	37(0.3)	5	[10]	[11]	[3]	73	19	RG	0	Wait	(11)	0	26	-6	-20	1.2,93	34
25	Jun/27	10	94.61	90.47	91.17(0.2)	92.65(0.4)	93.35(-0.1)	92.93	-0.4	-17	37(0.3)	-45	[9]	[6]	[-19]	70	-15	CR	-0.2	HoldShort	(10)	-5	-38	-6	-20	1,95	34

26	Jun/27	9	94.61	90.47	90.99(0.26)	92.28(0.51)	93.44(0.27)	93.65	-0.2	-17	36(1.1)	0	[12]	[26]	[-0]	86	113	RG	0.1	Wait?	(12)	12	1	-3	-3	1.5,98	34
27	Jun/24	15	94.91	90.55	90.75(0.3)	91.81(0.49)	93.19(0.15)	93.63	-0.3	-16	35(2.5)	15	[14]	[21]	[10]	91	80	UT	0.3	OpenLong?	(14)	7	24	-6	20	1.7,98	37
28	Jun/24	14	94.91	90.55	90.48(0.2)	91.36(0.34)	93.05(0.33)	93.17	-0.3	-16	33(2)	10	[9]	[24]	[1]	88	192	RG	0.1	Wait	(14)	15	-12	-4	20	1.6,98	37
29	Jun/24	13	94.91	90.55	90.3(0.24)	91.05(0.34)	92.74(0.87)	93.39	-0.3	-16	31(3.5)	25	[11]	[49]	[7]	96	320	UT	0.4	OpenLong	(11)	39	-1	-6	20	2,96	37
30	Jun/24	12	94.91	90.55	90.08(0.21)	90.74(0.33)	91.94(0.91)	93.41	-0.3	-16	27(4.4)	25	[10]	[50]	[29]	109	386	UT	1.1	HoldLong	(12)	41	53	4	20	2.5,96	37

31	Jun/24	11	94.91	90.55	89.89(0.17)	90.44(0.3)	91.11(0.74)	92.41	-0.5	-16	23(2.8)	20	[8]	[41]	[4]	101	292	TP	1.1	OpenShort	(9)	33	-25	33	20	2.2,96	37
32	Jun/24	10	94.91	90.55	89.74(0.21)	90.17(0.36)	90.44(0.93)	92.88	-0.4	-16	20(7.5)	25	[10]	[52]	[44]	115	370	UT	2.4	HoldLong	(10)	42	72	47	20	3.1,87	37
33	Jun/24	9	94.91	90.55	89.55(0.07)	89.85(0.17)	89.61(0.28)	91.54	-0.7	-16	13(2.2)	5	[3]	[17]	[50]	98	218	RG	3.1	SmallShort?	(6)	13	108	42	20	3.2,68	37
34	Jun/23	15	95.08	90.64	89.49(-0.02)	89.7(0.02)	89.36(-0.2)	89.57	-1.1	-21	10(0)	-50	[-1]	[-13]	[5]	1	-18	DP	0.4	OpenShort?	(-2)	-9	21	-1	-17	0.2,46	24
35	Jun/23	14	95.08	90.64	89.49(0)	89.68(-0.02)	89.54(-0.23)	89.19	-1.2	-21	10(0.1)	-50	[0]	[-16]	[-3]	-25	-95	DR	-0.7	OpenShort	(-2)	-11	13	-30	-20	-0.6,40	24

36	Jun/23	13	95.08	90.64	89.51(-0.03)	89.7(0.01)	89.75(-0.17)	88.96	-1.2	-21	10(0.3)	-50	[-1]	[-12]	[-14]	-27	-72	DT	-1.5	OpenShort	(-1)	-8	-8	-37	-20	-1.1,51	24
37	Jun/23	12	95.08	90.64	89.51(0)	89.69(0.09)	89.9(-0.23)	89.11	-1.2	-21	10(-0.1)	-50	[0]	[-13]	[-26]	3	-105	DR	-1.6	OpenShort	(-1)	-11	-48	-27	-20	-0.8,73	24
38	Jun/23	11	95.08	90.64	89.54(0.11)	89.61(0.08)	90.11(0.09)	89.98	-1	-21	10(-1.3)	-30	[5]	[3]	[-6]	66	-33	CR	-0.3	HoldShort	(3)	4	-26	5	19	0.9,93	24
39	Jun/23	10	95.08	90.64	89.44(0.11)	89.54(0.15)	90.03(0.26)	90.45	-0.9	-21	11(0.4)	-10	[5]	[12]	[7]	85	67	RG	0.7	Wait	(6)	12	9	5	20	1.7,92	24
40	Jun/23	9	95.08	90.64	89.34(0.1)	89.41(0.08)	89.8(0.16)	90.29	-0.9	-21	11(0.1)	-5	[5]	[6]	[18]	85	53	RG	0.9	SmallShort?	(5)	8	34	14	20	1.7,92	24

41	Jun/22	15	95.45	91.59	89.25(0.04)	89.34(0.04)	89.66(0.2)	89.66	-1.2	-20	11(-0.3)	-45	[2]	[6]	[-5]	52	58	CR	0	HoldShort?	(4)	9	-24	11	16	0.7,84	30
42	Jun/22	14	95.45	91.59	89.21(0.09)	89.3(0.07)	89.48(0.43)	90.1	-1.1	-20	11(0.4)	5	[4]	[18]	[16]	69	116	RG	1.1	SmallShort	(3)	20	24	23	20	1.6,79	30
43	Jun/22	13	95.45	91.59	89.13(0.07)	89.24(-0.06)	89.1(0.06)	89.66	-1.2	-20	11(-0.1)	-15	[3]	[-3]	[13]	43	7	RG	1.1	SmallShort	(4)	3	15	23	20	1,68	30
44	Jun/22	12	95.45	91.59	89.07(0.02)	89.29(-0.06)	89.05(0.02)	89.38	-1.2	-20	11(0)	-40	[1]	[-5]	[4]	18	16	RG	0.6	Wait	(2)	1	-4	20	19	0.6,53	30
45	Jun/22	11	95.45	91.59	89.05(0.06)	89.34(0.03)	89.03(0.04)	89.45	-1.2	-20	11(0.1)	-20	[3]	[-2]	[10]	1	-7	RG	0.8	SmallShort	(2)	2	35	-10	1	0.7,33	30

46	Jun/22	10	95.45	91.59	89(0.04)	89.31(-0.07)	88.99(-0.12)	88.82	-1.3	-20	11(-1)	-40	[2]	[-12]	[7]	-25	-87	RG	-0.3	Wait	(1)	-6	34	-16	-20	-0.3,33	30
47	Jun/22	9	95.45	91.59	89(0)	89.37(-0.11)	89.1(-0.31)	88.2	-1.5	-20	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-163	DR	-1.5	OpenShort?	(1)	-14	-67	-23	-20	-1.3,40	30
48	Jun/21	15	95.93	92.71	88.96(0.02)	89.47(0.15)	89.38(-0.16)	89.42	-1.4	-16	12(-0.4)	-45	[1]	[-8]	[3]	31	-7	RG	0.1	Wait?	(4)	-7	12	10	-20	0.8,61	28
49	Jun/21	14	95.93	92.71	88.94(-0.17)	89.34(0.08)	89.52(-0.15)	89.21	-1.4	-16	12(-6.9)	-50	[-8]	[-12]	[-5]	23	156	DT	-0.5	OpenShort	(1)	-7	-14	8	-20	0.5,60	28
50	Jun/21	13	95.93	92.71	89.09(-0.1)	89.27(0.11)	89.65(0.02)	89.46	-1.4	-16	19(-2.5)	-50	[-5]	[-2]	[3]	25	139	DP	-0.2	OpenShort	(-8)	1	6	8	-7	0.4,65	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI