|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.6300 One month high (close): $173.1300
ECL Daily Change: 0.19% Daily StdDev 2.17% ECL EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $153.76(0.19%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 157.17 | 152.67 | 153.98(-0.1) | 152.8(0.09) | 152.64(0.07) | 154.13 | -0.4 | | -11 | 23(-1.5) | -50 | [-5] | [4] | [11] | 16 | 126 | UR | 0.8 | SmallShort | | (-5) | 3 | 7 | 31 | 20 | 0.1,63 | 35 | Sample size 19 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 153.98(hourly_sma_20 -0.1%)
Support Levels: 152.8(hourly_sma_10 -0.86%) 152.67(weak_daily_ema_10 -0.95%)
Resistance Levels: 157.17(daily_ema_20 1.97%)
|
| | | 2 | Jun/30 | 12 | 157.17 | 152.67 | 154.14(-0.09) | 152.67(0.09) | 152.53(0.09) | 153.88 | -0.4 | | -11 | 24(-1) | -35 | [-4] | [5] | [19] | -18 | 89 | UR | 0.7 | SmallShort | | (-5) | 4 | 39 | 21 | 20 | -0.1,35 | 35 | | 3 | Jun/30 | 11 | 157.17 | 152.67 | 154.28(-0.15) | 152.53(-0.04) | 152.39(0.03) | 152.62 | -0.5 | | -11 | 25(-0.8) | -50 | [-7] | [-1] | [12] | -57 | 46 | DP | 0.1 | OpenShort | | (-7) | 1 | 33 | 1 | 14 | -0.8,13 | 35 | | 4 | Jun/30 | 10 | 157.17 | 152.67 | 154.51(-0.2) | 152.59(-0.18) | 152.35(-0.17) | 151.55 | -0.7 | | -11 | 26(0.7) | -50 | [-9] | [-14] | [2] | -76 | -34 | DP | -0.4 | OpenShort | | (-9) | -8 | 12 | -1 | -16 | -1.4,9 | 35 | | 5 | Jun/30 | 9 | 157.17 | 152.67 | 154.82(-0.18) | 152.87(-0.23) | 152.61(-0.23) | 151.17 | -0.7 | | -11 | 25(1.3) | -50 | [-8] | [-18] | [-26] | -82 | -118 | DT | -0.7 | OpenShort? | | (-10) | -11 | -72 | 0 | -20 | -1.7,11 | 35 | | | | |
| 6 | Jun/29 | 15 | 157.62 | 152.31 | 155.1(-0.13) | 153.23(-0.14) | 152.96(0.09) | 153.54 | -0.5 | | -13 | 24(-0.3) | -50 | [-6] | [-1] | [9] | -59 | 50 | DP | 0.3 | OpenShort? | | (-6) | 4 | 12 | 9 | 20 | -0.8,11 | 34 | | 7 | Jun/29 | 14 | 157.62 | 152.31 | 155.3(-0.17) | 153.44(-0.2) | 152.82(0.11) | 153.15 | -0.5 | | -13 | 24(-0.8) | -50 | [-8] | [-1] | [10] | -73 | 55 | DP | 0.2 | OpenShort | | (-7) | 5 | 22 | 3 | 20 | -1.1,5 | 34 | | 8 | Jun/29 | 13 | 157.62 | 152.31 | 155.57(-0.17) | 153.75(-0.31) | 152.65(-0.13) | 152.45 | -0.6 | | -13 | 25(1) | -50 | [-8] | [-15] | [0] | -83 | -65 | DT | -0.1 | HoldShort | | (-10) | -6 | -1 | 4 | 1 | -1.5,5 | 34 | | 9 | Jun/29 | 12 | 157.62 | 152.31 | 155.84(-0.15) | 154.23(-0.36) | 152.85(-0.18) | 152.49 | -0.6 | | -13 | 24(1.5) | -50 | [-7] | [-18] | [-5] | -86 | -107 | DT | -0.2 | OpenShort | | (-8) | -8 | -21 | 10 | 0 | -1.7,7 | 34 | | 10 | Jun/29 | 11 | 157.62 | 152.31 | 156.07(-0.12) | 154.78(-0.24) | 153.12(-0.23) | 153.17 | -0.5 | | -13 | 23(1.3) | -50 | [-6] | [-17] | [4] | -81 | -128 | DP | 0 | OpenShort | | (-7) | -11 | 11 | 11 | -20 | -1.5,7 | 34 | | | | |
| 11 | Jun/29 | 10 | 157.62 | 152.31 | 156.26(-0.15) | 155.15(-0.29) | 153.47(-0.38) | 152.81 | -0.6 | | -13 | 21(2.2) | -50 | [-7] | [-26] | [2] | -96 | -166 | DP | -0.4 | OpenShort | | (-7) | -18 | 12 | 9 | -20 | -1.9,2 | 34 | | 12 | Jun/29 | 9 | 157.62 | 152.31 | 156.49(-0.17) | 155.6(-0.28) | 154.06(-0.51) | 152.41 | -0.6 | | -13 | 19(3.5) | -50 | [-8] | [-32] | [-18] | -115 | -219 | DT | -1 | HoldShort? | | (-8) | -24 | -29 | -7 | -20 | -2.6,0 | 34 | | 13 | Jun/28 | 15 | 158.14 | 151.99 | 156.75(-0.1) | 156.03(-0.26) | 154.85(-0.49) | 153.34 | -0.6 | | -16 | 16(3.2) | -50 | [-5] | [-30] | [-13] | -115 | -244 | DT | -1.2 | HoldShort? | | (-7) | -23 | -17 | -15 | -20 | -2.6,0 | 30 | | 14 | Jun/28 | 14 | 158.14 | 151.99 | 156.91(0.01) | 156.43(-0.22) | 155.62(-0.53) | 153.9 | -0.5 | | -16 | 12(-0.3) | -50 | [1] | [-29] | [-22] | -123 | -329 | DR | -1.7 | HoldShort | | (-4) | -24 | -33 | -33 | -20 | -2.9,0 | 30 | | 15 | Jun/28 | 13 | 158.14 | 151.99 | 156.9(0.04) | 156.78(-0.12) | 156.45(-0.24) | 154.99 | -0.4 | | -16 | 13(-1.6) | -50 | [2] | [-14] | [-17] | -95 | -216 | DR | -1.4 | HoldShort | | (2) | -11 | -20 | -36 | -20 | -1.8,0 | 30 | | | | |
| 16 | Jun/28 | 12 | 158.14 | 151.99 | 156.84(0.1) | 156.97(-0.12) | 156.83(-0.21) | 155.65 | -0.3 | | -16 | 14(-3.4) | -50 | [5] | [-12] | [-16] | -69 | -228 | DR | -1 | OpenShort | | (3) | -10 | -22 | -37 | -20 | -1,6 | 30 | | 17 | Jun/28 | 11 | 158.14 | 151.99 | 156.69(0.13) | 157.16(-0.15) | 157.16(-0.05) | 156.37 | -0.2 | | -16 | 18(-3.4) | -40 | [6] | [-5] | [-10] | -24 | -159 | DR | -0.5 | OpenShort | | (6) | -2 | -22 | -14 | -4 | -0.2,31 | 30 | | 18 | Jun/28 | 10 | 158.14 | 151.99 | 156.49(0.14) | 157.39(-0.04) | 157.24(-0.02) | 157.12 | -0.1 | | -16 | 21(-2.1) | -35 | [6] | [-1] | [-11] | 13 | -101 | DR | -0.1 | OpenShort | | (8) | -1 | -28 | -8 | -4 | 0.4,53 | 30 | | 19 | Jun/28 | 9 | 158.14 | 151.99 | 156.27(0.17) | 157.46(0.06) | 157.27(0.11) | 158.07 | -0 | | -16 | 23(-1.1) | 5 | [8] | [8] | [12] | 41 | -19 | RG | 0.4 | Wait? | | (8) | 5 | 33 | 1 | 15 | 0.9,68 | 30 | | 20 | Jun/27 | 15 | 158.76 | 151.91 | 156(0.15) | 157.37(-0.01) | 157.1(-0.01) | 156.95 | -0.2 | | -16 | 24(-1.4) | -20 | [7] | [0] | [-5] | 18 | -88 | DR | -0.1 | OpenShort? | | (7) | -1 | -6 | -10 | -14 | 0.5,55 | 33 | | | | |
| 21 | Jun/27 | 14 | 158.76 | 151.91 | 155.76(0.17) | 157.37(0) | 157.11(-0.03) | 157.16 | -0.2 | | -16 | 26(-1.6) | -5 | [8] | [0] | [2] | 37 | -85 | RG | 0 | Wait | | (8) | -1 | 12 | -6 | -8 | 0.6,72 | 33 | | 22 | Jun/27 | 13 | 158.76 | 151.91 | 155.49(0.13) | 157.38(-0.06) | 157.15(-0.26) | 156.77 | -0.2 | | -16 | 27(-0.8) | -40 | [6] | [-12] | [-7] | 38 | -113 | DR | -0.2 | OpenShort | | (8) | -12 | -14 | -7 | -16 | 0.6,73 | 33 | | 23 | Jun/27 | 12 | 158.76 | 151.91 | 155.29(0.17) | 157.48(0.07) | 157.56(-0.05) | 157.25 | -0.2 | | -16 | 28(-0.4) | -30 | [8] | [1] | [-5] | 47 | -50 | CR | -0.1 | HoldShort | | (7) | -2 | -4 | -9 | -20 | 0.8,77 | 33 | | 24 | Jun/27 | 11 | 158.76 | 151.91 | 155.03(0.19) | 157.37(0.22) | 157.64(0.01) | 157.39 | -0.2 | | -16 | 28(-0.6) | -15 | [9] | [7] | [-2] | 54 | -34 | CR | -0.1 | HoldShort | | (8) | 1 | 12 | -13 | -20 | 1,79 | 33 | | 25 | Jun/27 | 10 | 158.76 | 151.91 | 154.74(0.17) | 157.02(0.2) | 157.62(-0.02) | 156.98 | -0.2 | | -16 | 29(-0.5) | -35 | [8] | [5] | [-10] | 58 | -31 | CR | -0.3 | HoldShort | | (9) | -1 | -14 | -9 | -20 | 0.9,85 | 33 | | | | |
| 26 | Jun/27 | 9 | 158.76 | 151.91 | 154.48(0.23) | 156.71(0.31) | 157.65(0.02) | 157.46 | -0.2 | | -16 | 30(-0.3) | -25 | [11] | [10] | [-15] | 74 | -33 | CR | -0.1 | HoldShort? | | (9) | 1 | -35 | -3 | -20 | 1.2,94 | 33 | | 27 | Jun/24 | 15 | 159.11 | 151.97 | 154.13(0.31) | 156.22(0.41) | 157.62(0.15) | 158.65 | -0.1 | | -14 | 30(0.6) | 15 | [14] | [19] | [10] | 93 | 22 | UT | 0.4 | HoldLong? | | (13) | 7 | 25 | 3 | 19 | 1.8,98 | 34 | | 28 | Jun/24 | 14 | 159.11 | 151.97 | 153.66(0.28) | 155.58(0.32) | 157.39(0.18) | 157.81 | -0.2 | | -14 | 29(0.1) | 20 | [13] | [18] | [7] | 85 | 41 | UT | 0.2 | HoldLong | | (14) | 8 | 16 | -5 | 20 | 1.6,95 | 34 | | 29 | Jun/24 | 13 | 159.11 | 151.97 | 153.23(0.29) | 155.08(0.29) | 157.1(0.44) | 157.27 | -0.2 | | -14 | 29(-0.4) | 25 | [13] | [30] | [4] | 83 | 82 | UT | 0.1 | HoldLong | | (13) | 20 | 8 | -9 | 20 | 1.6,93 | 34 | | 30 | Jun/24 | 12 | 159.11 | 151.97 | 152.79(0.28) | 154.63(0.3) | 156.41(0.4) | 157 | -0.2 | | -14 | 30(0.1) | 15 | [13] | [28] | [-2] | 85 | 104 | CR | 0.2 | OpenShort | | (14) | 18 | -10 | -8 | 20 | 1.6,95 | 34 | | | | |
| 31 | Jun/24 | 11 | 159.11 | 151.97 | 152.36(0.3) | 154.16(0.37) | 155.78(0.6) | 157.35 | -0.2 | | -14 | 29(1.5) | 20 | [14] | [39] | [4] | 99 | 182 | TP | 0.6 | OpenShort | | (15) | 28 | -7 | 4 | 20 | 2,99 | 34 | | 32 | Jun/24 | 10 | 159.11 | 151.97 | 151.91(0.31) | 153.59(0.35) | 154.85(0.75) | 157.6 | -0.2 | | -14 | 28(3.8) | 25 | [14] | [45] | [23] | 110 | 250 | UT | 1.1 | HoldLong | | (15) | 34 | 39 | 8 | 20 | 2.4,100 | 34 | | 33 | Jun/24 | 9 | 159.11 | 151.97 | 151.44(0.23) | 153.06(0.25) | 153.7(0.42) | 156.31 | -0.3 | | -14 | 24(2.5) | 25 | [11] | [27] | [34] | 108 | 196 | UT | 1.3 | HoldLong? | | (13) | 19 | 76 | 11 | 20 | 2.3,100 | 34 | | 34 | Jun/23 | 15 | 159.03 | 152.25 | 151.1(0.16) | 152.68(0.14) | 153.06(0.13) | 153.81 | -0.6 | | -16 | 22(0.9) | -10 | [7] | [9] | [3] | 87 | 56 | RG | 0.4 | Wait? | | (8) | 6 | 1 | 4 | 20 | 1.5,99 | 24 | | 35 | Jun/23 | 14 | 159.03 | 152.25 | 150.86(0.17) | 152.46(0.14) | 152.86(0.22) | 153.78 | -0.6 | | -16 | 21(0.9) | 10 | [8] | [13] | [14] | 86 | 77 | RG | 0.5 | Wait | | (8) | 10 | 34 | 1 | 20 | 1.6,96 | 24 | | | | |
| 36 | Jun/23 | 13 | 159.03 | 152.25 | 150.61(0.13) | 152.24(0.12) | 152.52(0.11) | 152.67 | -0.7 | | -16 | 20(0.3) | -15 | [6] | [7] | [3] | 76 | 37 | RG | 0.1 | Wait | | (7) | 5 | 11 | -2 | -8 | 1.2,96 | 24 | | 37 | Jun/23 | 12 | 159.03 | 152.25 | 150.42(0.11) | 152.05(0.2) | 152.35(-0.05) | 152.3 | -0.8 | | -16 | 20(0.3) | -45 | [5] | [1] | [-7] | 74 | -2 | CR | -0 | HoldShort | | (6) | -2 | -14 | -1 | -20 | 1.1,96 | 24 | | 38 | Jun/23 | 11 | 159.03 | 152.25 | 150.25(0.17) | 151.74(0.24) | 152.42(0.08) | 152.77 | -0.7 | | -16 | 19(0.4) | -15 | [8] | [9] | [0] | 84 | 20 | RG | 0.2 | Wait | | (6) | 4 | 0 | 3 | -2 | 1.5,96 | 24 | | 39 | Jun/23 | 10 | 159.03 | 152.25 | 150(0.19) | 151.38(0.3) | 152.3(0.17) | 152.76 | -0.7 | | -16 | 19(0.1) | 5 | [9] | [15] | [5] | 81 | 32 | RG | 0.3 | Wait | | (8) | 8 | 18 | -6 | 3 | 1.7,88 | 24 | | 40 | Jun/23 | 9 | 159.03 | 152.25 | 149.72(0.23) | 150.93(0.24) | 152.04(0.05) | 152.16 | -0.8 | | -16 | 19(-1.8) | 10 | [11] | [8] | [4] | 76 | -56 | RG | 0.1 | Wait? | | (8) | 2 | 14 | -7 | 3 | 1.5,88 | 24 | | | | |
| 41 | Jun/22 | 15 | 159.27 | 153.18 | 149.38(0.17) | 150.57(0.23) | 151.97(0.14) | 151.7 | -0.9 | | -18 | 21(-0.3) | -35 | [8] | [9] | [-11] | 75 | 25 | CR | -0.2 | HoldShort? | | (11) | 7 | -31 | -6 | 4 | 1.3,92 | 39 | | 42 | Jun/22 | 14 | 159.27 | 153.18 | 149.13(0.25) | 150.23(0.27) | 151.76(0.46) | 152.71 | -0.8 | | -18 | 21(0) | 35 | [12] | [26] | [10] | 99 | 105 | UT | 0.5 | HoldLong | | (10) | 22 | 16 | -0 | 20 | 2,99 | 39 | | 43 | Jun/22 | 13 | 159.27 | 153.18 | 148.76(0.26) | 149.82(0.21) | 151.06(0.41) | 152.19 | -0.8 | | -18 | 21(-0.3) | 35 | [12] | [23] | [12] | 97 | 72 | UT | 0.6 | HoldLong | | (12) | 19 | 20 | 1 | 20 | 1.9,99 | 39 | | 44 | Jun/22 | 12 | 159.27 | 153.18 | 148.38(0.19) | 149.5(0.15) | 150.45(0.41) | 151.55 | -0.9 | | -18 | 21(0.8) | 10 | [9] | [21] | [5] | 92 | 122 | RG | 0.6 | Wait | | (11) | 19 | -4 | 6 | 20 | 1.7,99 | 39 | | 45 | Jun/22 | 11 | 159.27 | 153.18 | 148.1(0.2) | 149.27(0.2) | 149.84(0.46) | 151.69 | -0.9 | | -18 | 20(1.8) | 35 | [9] | [24] | [18] | 100 | 154 | UT | 1.1 | HoldLong | | (10) | 22 | 33 | 10 | 20 | 2,100 | 39 | | | | |
| 46 | Jun/22 | 10 | 159.27 | 153.18 | 147.81(0.18) | 148.97(0.16) | 149.16(0.39) | 150.63 | -1 | | -18 | 19(1.2) | 30 | [9] | [20] | [21] | 95 | 107 | UT | 0.9 | OpenLong | | (8) | 18 | 43 | 14 | 20 | 1.8,100 | 39 | | 47 | Jun/22 | 9 | 159.27 | 153.18 | 147.54(0.13) | 148.73(-0.02) | 149.16(0) | 149.26 | -1.2 | | -18 | 17(-0.9) | -25 | [6] | [-3] | [3] | 74 | -10 | RG | 0.5 | Wait? | | (6) | 0 | 3 | 8 | 13 | 1.2,94 | 39 | | 48 | Jun/21 | 15 | 159.8 | 154.98 | 147.35(0.13) | 148.76(0.09) | 148.58(0.03) | 149.17 | -1.3 | | -16 | 18(-0.4) | -5 | [6] | [0] | [12] | 69 | -4 | RG | 0.4 | Wait? | | (7) | 1 | 24 | 23 | 1 | 1.2,89 | 34 | | 49 | Jun/21 | 14 | 159.8 | 154.98 | 147.16(-0.1) | 148.62(0.07) | 148.54(-0.12) | 148.4 | -1.4 | | -16 | 19(-2.3) | -50 | [-5] | [-10] | [1] | 52 | 149 | DP | -0.1 | OpenShort | | (5) | -6 | 0 | 17 | -20 | 0.8,82 | 34 | | 50 | Jun/21 | 13 | 159.8 | 154.98 | 147.3(-0.05) | 148.51(0.21) | 148.72(-0.04) | 148.39 | -1.4 | | -16 | 21(-1) | -50 | [-2] | [-3] | [-0] | 49 | 108 | DT | -0.2 | OpenShort | | (-5) | -2 | 1 | 16 | -20 | 0.6,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|