CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $42.4800 One month high (close): $45.7400

CSCO Daily Change: -0.89% Daily StdDev 2.42% CSCO EMA_5_Trend: -0.21% 10Minute StdDev: $0.4619

Latest Price : $42.48(-0.89%)

Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	13	43.86	43.33	43.14(-0.12)	42.76(-0.05)	42.63(-0.02)	42.85	-1.1	-6	52(-2.2)	-45	[-5]	[-5]	[4]	-26	45	DP	0.4	OpenShort	(-5)	-1	-5	21	20	-0.6,39	39
Daily Trend: % Up Forces: Down Forces: 42.76(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 43.14(hourly_sma_20 0.68%) 43.33(daily_ema_10 1.12%) 43.86(daily_ema_20 2.36%)

2	Jun/30	12	43.86	43.33	43.19(-0.12)	42.76(0)	42.64(-0.05)	42.9	-1	-6	54(-2)	-30	[-5]	[-5]	[12]	-41	38	DP	0.5	OpenShort	(-5)	-2	23	17	14	-0.6,24	39
3	Jun/30	11	43.86	43.33	43.24(-0.16)	42.78(-0.09)	42.66(-0.07)	42.66	-1.3	-6	56(-1.2)	-35	[-7]	[-8]	[9]	-69	11	DP	0	OpenShort	(-7)	-3	25	2	2	-1.1,9	39
4	Jun/30	10	43.86	43.33	43.31(-0.18)	42.82(-0.21)	42.69(-0.23)	42.41	-1.5	-6	57(2.6)	-50	[-7]	[-17]	[-1]	-88	-91	DT	-0.5	OpenShort	(-8)	-10	4	-4	-20	-1.6,2	39
5	Jun/30	9	43.86	43.33	43.39(-0.18)	42.91(-0.26)	42.79(-0.23)	42.37	-1.6	-6	55(4.2)	-50	[-7]	[-18]	[-20]	-93	-120	DT	-0.8	OpenShort?	(-9)	-10	-50	-2	-20	-1.9,5	39

6	Jun/29	15	44	43.47	43.47(-0.11)	43.02(-0.16)	42.89(-0.07)	42.88	-1.2	-5	51(0.3)	-35	[-5]	[-8]	[-1]	-75	-49	DT	-0	HoldShort?	(-6)	-3	-9	6	9	-1.2,5	37
7	Jun/29	14	44	43.47	43.52(-0.11)	43.09(-0.19)	42.92(0.07)	42.97	-1.1	-5	50(-0.2)	-15	[-5]	[-3]	[8]	-76	-6	DP	0.1	OpenShort	(-4)	3	13	5	20	-1.2,4	37
8	Jun/29	13	44	43.47	43.57(-0.16)	43.17(-0.28)	42.89(-0.14)	42.84	-1.2	-5	51(1.7)	-50	[-7]	[-14]	[1]	-87	-46	DP	-0.1	OpenShort	(-7)	-6	2	3	-2	-1.5,1	37
9	Jun/29	12	44	43.47	43.64(-0.14)	43.29(-0.32)	42.95(-0.21)	42.82	-1.3	-5	49(3)	-50	[-6]	[-17]	[-2]	-92	-104	DT	-0.3	OpenShort	(-7)	-9	-9	7	-7	-1.8,3	37
10	Jun/29	11	44	43.47	43.7(-0.14)	43.43(-0.18)	43.04(-0.25)	42.91	-1.2	-5	46(4.2)	-50	[-6]	[-16]	[-6]	-92	-103	DT	-0.3	OpenShort	(-7)	-10	-10	8	-20	-1.8,3	37

11	Jun/29	10	44	43.47	43.76(-0.09)	43.51(-0.21)	43.15(-0.23)	43.01	-1.1	-5	42(3.6)	-30	[-4]	[-15]	[2]	-95	-139	DP	-0.4	OpenShort	(-5)	-10	11	8	-20	-1.9,3	37
12	Jun/29	9	44	43.47	43.8(-0.14)	43.6(-0.23)	43.25(-0.44)	42.9	-1.2	-5	38(7.4)	-50	[-6]	[-25]	[-14]	-113	-179	DT	-1	HoldShort?	(-5)	-18	-21	-11	-20	-2.5,0	37
13	Jun/28	15	44.11	43.49	43.86(-0.07)	43.7(-0.21)	43.44(-0.44)	43.11	-1.1	-6	31(5.2)	-50	[-3]	[-24]	[-13]	-115	-211	DT	-1.1	HoldShort?	(-4)	-18	-15	-23	-20	-2.6,0	34
14	Jun/28	14	44.11	43.49	43.89(0.05)	43.79(-0.18)	43.63(-0.41)	43.27	-0.9	-6	25(-6.1)	-40	[2]	[-21]	[-17]	-118	-291	DR	-1.5	HoldShort	(-3)	-17	-18	-42	-20	-2.7,0	34
15	Jun/28	13	44.11	43.49	43.87(0.07)	43.87(-0.09)	43.81(-0.14)	43.46	-0.7	-6	32(-6.5)	-35	[3]	[-8]	[-14]	-80	-195	DR	-1.2	HoldShort	(3)	-6	-9	-40	-20	-1.4,5	34

16	Jun/28	12	44.11	43.49	43.84(0.07)	43.91(-0.09)	43.87(-0.18)	43.55	-0.6	-6	38(-6.5)	-40	[3]	[-9]	[-17]	-46	-185	DR	-0.9	OpenShort	(3)	-7	-26	-35	-20	-0.8,24	34
17	Jun/28	11	44.11	43.49	43.81(0.11)	43.95(-0.07)	43.95(-0.05)	43.82	-0.3	-6	45(-4.4)	-20	[5]	[-3]	[-7]	8	-120	DR	-0.3	OpenShort	(6)	-2	-19	-0	-7	0,58	34
18	Jun/28	10	44.11	43.49	43.76(0.09)	43.98(-0.02)	43.97(0.02)	44.02	-0.1	-6	49(-0.9)	-35	[4]	[1]	[-6]	40	-24	CR	0.1	HoldShort	(5)	1	-19	-2	9	0.6,75	34
19	Jun/28	9	44.11	43.49	43.72(0.11)	43.99(0.02)	43.96(0.07)	44.22	0.1	-6	50(0)	0	[5]	[4]	[18]	59	19	RG	0.6	Wait?	(5)	3	46	2	20	1.1,81	34
20	Jun/27	15	44.23	43.52	43.67(0.07)	43.98(-0.07)	43.93(-0.07)	43.74	-0.5	-5	50(-2.4)	-30	[3]	[-4]	[-9]	9	-66	DR	-0.4	OpenShort?	(3)	-3	-14	-16	-18	0.2,54	39

21	Jun/27	14	44.23	43.52	43.64(0.02)	43.98(0)	43.93(0)	43.89	-0.4	-5	52(0.3)	-40	[1]	[0]	[-4]	46	41	DR	-0.1	OpenShort	(5)	0	-4	-4	-20	0.5,83	39
22	Jun/27	13	44.23	43.52	43.64(0)	43.98(0)	43.96(-0.07)	43.93	-0.3	-5	52(0)	-50	[0]	[-3]	[-3]	52	53	DR	-0.1	OpenShort	(0)	-3	-8	1	0	0.6,87	39
23	Jun/27	12	44.23	43.52	43.63(0.02)	44.01(0.07)	43.99(-0.07)	44.02	-0.2	-5	52(0.7)	-40	[1]	[-1]	[-3]	57	54	DR	0.1	OpenShort	(1)	-3	-5	0	-18	0.8,87	39
24	Jun/27	11	44.23	43.52	43.62(0.05)	43.98(0.27)	44.02(-0.02)	44.07	-0.2	-5	51(1.2)	-20	[2]	[5]	[2]	58	45	RG	0.1	Wait	(1)	-1	17	-6	-20	1,83	39
25	Jun/27	10	44.23	43.52	43.6(-0.02)	43.86(0.21)	44.03(-0.07)	43.89	-0.4	-5	50(-0.4)	-50	[-1]	[1]	[-5]	49	72	RG	-0.3	Wait	(1)	-3	1	-12	-20	0.6,84	39

26	Jun/27	9	44.23	43.52	43.6(0)	43.77(0.25)	44.03(0)	43.88	-0.4	-5	50(0.1)	-50	[0]	[5]	[-10]	56	60	CR	-0.4	HoldShort?	(0)	0	-21	-8	-20	0.6,91	39
27	Jun/24	15	44.3	43.5	43.61(0.09)	43.66(0.25)	44.06(0.07)	44.1	-0.2	-5	50(3.6)	-25	[4]	[9]	[-1]	76	38	CR	0.1	OpenShort?	(1)	3	-7	2	13	1.1,98	41
28	Jun/24	14	44.3	43.5	43.61(0)	43.55(0.21)	44.03(0.2)	44.17	-0.1	-5	47(-0.2)	-30	[0]	[12]	[7]	85	190	UR	0.3	SmallShort	(4)	8	4	9	20	1.4,100	41
29	Jun/24	13	44.3	43.5	43.61(0)	43.46(0.23)	43.94(0.57)	44.13	-0.2	-5	47(-0.2)	-5	[0]	[28]	[13]	80	271	UR	0.4	SmallShort	(0)	24	15	16	20	1.3,97	41
30	Jun/24	12	44.3	43.5	43.57(-0.02)	43.36(0.21)	43.69(0.48)	43.97	-0.3	-5	47(-0.8)	0	[-1]	[24]	[12]	70	229	UR	0.6	SmallShort	(-1)	20	8	27	20	0.9,97	41

31	Jun/24	11	44.3	43.5	43.58(-0.02)	43.27(0.02)	43.48(0.49)	43.89	-0.4	-5	48(-0.8)	0	[-1]	[20]	[13]	59	211	UR	0.9	SmallShort	(-2)	20	-8	48	20	0.7,91	41
32	Jun/24	10	44.3	43.5	43.58(0)	43.26(0.02)	43.27(0.51)	43.98	-0.3	-5	49(0.2)	15	[0]	[21]	[24]	32	217	UR	1.5	SmallShort	(0)	21	24	41	20	0.8,62	41
33	Jun/24	9	44.3	43.5	43.58(0)	43.25(-0.02)	43.05(0.19)	43.73	-0.6	-5	49(-0.2)	25	[0]	[7]	[38]	-12	78	UR	1.5	SmallShort?	(-1)	8	80	28	20	0.3,31	41
34	Jun/23	15	44.3	43.52	43.59(-0.11)	43.26(-0.21)	42.97(-0.12)	42.91	-1.4	-7	49(3)	-40	[-5]	[-12]	[0]	-84	-81	DT	-0.1	OpenShort?	(-5)	-5	1	4	-7	-1.5,4	30
35	Jun/23	14	44.3	43.52	43.64(-0.07)	43.35(-0.23)	43.02(-0.09)	42.9	-1.5	-7	46(3.5)	-35	[-3]	[-11]	[-0]	-91	-122	DT	-0.3	OpenShort	(-5)	-4	7	-4	-20	-1.7,2	30

36	Jun/23	13	44.3	43.52	43.67(-0.09)	43.45(-0.23)	43.06(-0.44)	42.83	-1.5	-7	42(5.3)	-50	[-4]	[-25]	[-9]	-97	-209	DT	-0.6	OpenShort	(-4)	-18	-12	-5	-20	-2.1,6	30
37	Jun/23	12	44.3	43.52	43.71(-0.09)	43.55(-0.11)	43.25(-0.44)	42.95	-1.4	-7	37(4.6)	-50	[-4]	[-23]	[-17]	-95	-189	DT	-0.8	OpenShort	(-3)	-18	-31	-6	-20	-2.1,8	30
38	Jun/23	11	44.3	43.52	43.71(0)	43.6(-0.18)	43.44(-0.23)	43.27	-1.1	-7	32(0.3)	-35	[0]	[-15]	[-2]	-80	-167	DR	-0.5	HoldShort	(-3)	-10	10	-26	-7	-1.5,8	30
39	Jun/23	10	44.3	43.52	43.75(-0.05)	43.68(-0.25)	43.54(-0.3)	43.17	-1.2	-7	32(3.2)	-50	[-2]	[-20]	[-6]	-81	-154	DT	-1.2	OpenShort	(-1)	-13	9	-34	-20	-1.9,17	30
40	Jun/23	9	44.3	43.52	43.77(-0.07)	43.79(-0.23)	43.67(-0.39)	43.08	-1.3	-7	29(4.3)	-50	[-3]	[-23]	[-32]	-76	-189	DT	-2.1	OpenShort?	(-2)	-16	-65	-29	-20	-2.5,37	30

41	Jun/22	15	44.35	43.71	43.77(0)	43.89(-0.07)	43.84(-0.02)	43.76	-0.7	-5	25(-1.8)	-40	[0]	[-3]	[-7]	-1	-15	DR	-0.3	OpenShort?	(1)	-1	-16	-3	-7	-0.2,54	38
42	Jun/22	14	44.35	43.71	43.8(0.07)	43.89(0)	43.85(0.23)	43.93	-0.5	-5	26(-3.2)	5	[3]	[9]	[5]	20	18	RG	0.3	Wait	(0)	10	10	4	11	0.6,55	38
43	Jun/22	13	44.35	43.71	43.77(0.09)	43.92(-0.02)	43.75(-0.16)	43.82	-0.6	-5	30(-5.1)	-10	[4]	[-7]	[-0]	10	-119	RG	0.3	Wait	(3)	-7	6	-2	-20	0.2,55	38
44	Jun/22	12	44.35	43.71	43.73(0.07)	43.93(-0.02)	43.82(-0.2)	43.76	-0.7	-5	35(-3.6)	-25	[3]	[-9]	[-6]	9	-109	DR	-0.2	OpenShort	(4)	-8	-15	1	-14	0.1,56	38
45	Jun/22	11	44.35	43.71	43.7(0.11)	43.94(0.09)	43.91(-0.07)	43.92	-0.5	-5	38(-3.1)	-20	[5]	[-1]	[-3]	8	-74	DR	0	OpenShort	(5)	-3	8	-27	-18	0.6,43	38

46	Jun/22	10	44.35	43.71	43.65(0.11)	43.9(0.07)	43.94(-0.07)	43.84	-0.6	-5	41(-3.1)	5	[5]	[-1]	[8]	17	-84	RG	-0.3	Wait	(4)	-3	41	-24	-18	0.5,54	38
47	Jun/22	9	44.35	43.71	43.6(0.02)	43.87(-0.09)	43.97(-0.29)	43.41	-1	-5	44(-1.1)	-50	[1]	[-15]	[-34]	7	-131	DR	-1.4	OpenShort?	(3)	-12	-75	-27	-20	-0.5,69	38
48	Jun/21	15	44.34	43.88	43.59(0.14)	43.91(0.21)	44.1(0.18)	44.2	-0.2	-3	46(1.3)	15	[6]	[13]	[6]	88	44	UT	0.2	OpenLong?	(5)	7	3	29	7	1.5,100	43
49	Jun/21	14	44.34	43.88	43.53(0.02)	43.82(0.14)	44.02(0.11)	44.17	-0.2	-3	44(1.3)	-15	[1]	[7]	[8]	90	157	RG	0.4	Wait	(6)	5	6	30	14	1.6,100	43
50	Jun/21	13	44.34	43.88	43.52(0.05)	43.76(0.14)	43.97(0.25)	44.11	-0.3	-3	43(2.7)	5	[2]	[13]	[10]	88	152	RG	0.4	Wait	(1)	10	5	29	20	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI