|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $86.1600 One month high (close): $110.8900
APTV Daily Change: -3.99% Daily StdDev 3.4% APTV EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $89.07(-3.99%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 97.58 | 92.01 | 93.55(-0.48) | 90.56(-0.35) | 88.78(-0.73) | 89.53 | -1 | | -18 | 45(0) | -50 | [-14] | [-33] | [1] | -57 | -148 | DP | 0.2 | OpenShort | | (-14) | -22 | -2 | 15 | -11 | -1.1,21 | 29 | Sample size 50 Avg positive next hour return: 2.34%(32%) Avg negative next hour return: -1.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.56(hourly_sma_10 1.15%) 92.01(daily_ema_10 2.77%) 93.55(hourly_sma_20 4.49%) 97.58(daily_ema_20 8.99%)
|
| | | 2 | Jun/30 | 12 | 97.58 | 92.01 | 94(-0.47) | 90.88(-0.37) | 89.43(-0.63) | 89.59 | -1 | | -18 | 45(0) | -50 | [-14] | [-30] | [6] | -66 | -172 | DP | 0 | OpenShort | | (-15) | -19 | 16 | 12 | -15 | -1.2,14 | 29 | | 3 | Jun/30 | 11 | 97.58 | 92.01 | 94.44(-0.47) | 91.22(-0.74) | 90(-0.64) | 89.12 | -1.1 | | -18 | 45(1.8) | -50 | [-14] | [-36] | [19] | -82 | -265 | DP | -0.2 | OpenShort | | (-16) | -19 | 61 | -3 | -8 | -1.5,6 | 29 | | 4 | Jun/30 | 10 | 97.58 | 92.01 | 94.89(-0.61) | 91.9(-1.01) | 90.58(-1.17) | 87.4 | -1.3 | | -18 | 43(5.6) | -50 | [-18] | [-56] | [-24] | -102 | -489 | DT | -0.9 | HoldShort | | (-18) | -34 | -34 | -7 | -20 | -2.2,3 | 29 | | 5 | Jun/30 | 9 | 97.58 | 92.01 | 95.47(-0.45) | 92.84(-0.82) | 91.65(-0.74) | 88.38 | -1.1 | | -18 | 38(4.7) | -50 | [-13] | [-40] | [-59] | -102 | -487 | DT | -1.1 | HoldShort? | | (-17) | -22 | -142 | -2 | -20 | -2.3,6 | 29 | | | | |
| 6 | Jun/29 | 15 | 98.51 | 92.65 | 95.9(-0.22) | 93.61(-0.48) | 92.33(-0.01) | 92.65 | -0.7 | | -16 | 33(1.1) | -50 | [-7] | [-10] | [5] | -74 | -133 | DP | 0.1 | OpenShort? | | (-8) | -0 | 2 | 9 | 20 | -1.2,6 | 29 | | 7 | Jun/29 | 14 | 98.51 | 92.65 | 96.11(-0.21) | 94.06(-0.53) | 92.34(-0.1) | 92.58 | -0.7 | | -16 | 32(1.6) | -50 | [-6] | [-13] | [9] | -82 | -192 | DP | 0.1 | OpenShort | | (-7) | -3 | 21 | 8 | 4 | -1.4,3 | 29 | | 8 | Jun/29 | 13 | 98.51 | 92.65 | 96.31(-0.23) | 94.56(-0.77) | 92.43(-0.85) | 91.96 | -0.8 | | -16 | 30(2.8) | -50 | [-7] | [-39] | [-4] | -95 | -434 | DT | -0.2 | OpenShort | | (-8) | -25 | -5 | 6 | -20 | -1.8,0 | 29 | | 9 | Jun/29 | 12 | 98.51 | 92.65 | 96.53(-0.22) | 95.29(-0.77) | 93.22(-0.85) | 92.12 | -0.8 | | -16 | 28(2.9) | -50 | [-7] | [-39] | [-7] | -100 | -454 | DT | -0.5 | HoldShort | | (-7) | -25 | -8 | 6 | -20 | -2,0 | 29 | | 10 | Jun/29 | 11 | 98.51 | 92.65 | 96.74(-0.2) | 96.03(-0.54) | 94.02(-0.93) | 92.36 | -0.8 | | -16 | 25(3.5) | -50 | [-6] | [-38] | [-18] | -105 | -482 | DT | -0.8 | HoldShort | | (-7) | -27 | -10 | -10 | -20 | -2.2,0 | 29 | | | | |
| 11 | Jun/29 | 10 | 98.51 | 92.65 | 96.93(-0.12) | 96.55(-0.57) | 94.9(-0.89) | 92.67 | -0.7 | | -16 | 21(2.8) | -50 | [-4] | [-37] | [-21] | -113 | -540 | DT | -1.3 | HoldShort | | (-6) | -26 | -14 | -19 | -20 | -2.5,0 | 29 | | 12 | Jun/29 | 9 | 98.51 | 92.65 | 97.05(-0.13) | 97.1(-0.57) | 95.75(-0.98) | 93.1 | -0.7 | | -16 | 18(3.4) | -50 | [-4] | [-39] | [-48] | -118 | -520 | DT | -1.8 | HoldShort? | | (-3) | -29 | -88 | -32 | -20 | -2.7,0 | 29 | | 13 | Jun/28 | 15 | 99.18 | 92.84 | 97.18(0.09) | 97.66(-0.21) | 96.7(-0.67) | 95.83 | -0.4 | | -15 | 15(-1.8) | -50 | [3] | [-22] | [-16] | -75 | -389 | DR | -0.7 | HoldShort? | | (1) | -20 | -12 | -29 | -20 | -1.1,3 | 31 | | 14 | Jun/28 | 14 | 99.18 | 92.84 | 97.09(0.24) | 97.87(-0.23) | 97.35(-0.72) | 96.21 | -0.4 | | -15 | 17(-5.7) | -50 | [7] | [-23] | [-16] | -56 | -482 | DR | -0.8 | OpenShort | | (3) | -21 | -14 | -33 | -20 | -0.7,12 | 31 | | 15 | Jun/28 | 13 | 99.18 | 92.84 | 96.86(0.31) | 98.1(-0.08) | 98.06(-0.15) | 96.64 | -0.3 | | -15 | 22(-5.4) | -30 | [9] | [-3] | [-17] | -22 | -344 | DR | -0.8 | OpenShort | | (9) | -4 | -15 | -30 | -20 | -0.1,31 | 31 | | | | |
| 16 | Jun/28 | 12 | 99.18 | 92.84 | 96.56(0.33) | 98.1(0) | 98.21(-0.26) | 97.11 | -0.3 | | -15 | 28(-4.7) | -30 | [10] | [-5] | [-16] | 11 | -309 | DR | -0.5 | OpenShort | | (11) | -8 | -19 | -22 | -20 | 0.2,56 | 31 | | 17 | Jun/28 | 11 | 99.18 | 92.84 | 96.24(0.38) | 98.18(0.11) | 98.47(-0.18) | 97.7 | -0.2 | | -15 | 33(-3) | -45 | [11] | [-1] | [-20] | 43 | -249 | DR | -0.3 | OpenShort | | (13) | -5 | -45 | -6 | -20 | 0.6,78 | 31 | | 18 | Jun/28 | 10 | 99.18 | 92.84 | 95.88(0.45) | 98.07(0.34) | 98.65(0.34) | 99.14 | -0 | | -15 | 36(-0.7) | -5 | [13] | [18] | [-5] | 69 | -4 | CR | 0.2 | HoldShort | | (14) | 10 | -16 | -3 | 12 | 1.1,91 | 31 | | 19 | Jun/28 | 9 | 99.18 | 92.84 | 95.45(0.45) | 97.74(0.31) | 98.32(0.19) | 99.65 | 0.1 | | -15 | 36(-0.5) | 40 | [13] | [13] | [28] | 78 | 64 | UT | 0.5 | HoldLong? | | (15) | 6 | 69 | -2 | 20 | 1.4,93 | 31 | | 20 | Jun/27 | 15 | 99.61 | 92.74 | 95.02(0.35) | 97.44(0.12) | 98.13(-0.03) | 97.46 | -0.3 | | -16 | 37(-0.2) | -30 | [10] | [3] | [-12] | 60 | -74 | CR | -0.2 | HoldShort? | | (12) | -1 | -25 | -8 | -20 | 0.8,90 | 32 | | | | |
| 21 | Jun/27 | 14 | 99.61 | 92.74 | 94.69(0.37) | 97.32(0.33) | 98.16(0.29) | 98.25 | -0.2 | | -16 | 37(0.4) | -5 | [11] | [15] | [-4] | 77 | 101 | CR | 0 | OpenShort | | (13) | 8 | -10 | -5 | -2 | 1.2,97 | 32 | | 22 | Jun/27 | 13 | 99.61 | 92.74 | 94.34(0.39) | 97(0.32) | 97.88(0.42) | 98.59 | -0.1 | | -16 | 37(1.1) | 25 | [11] | [19] | [10] | 83 | 181 | UT | 0.2 | OpenLong | | (12) | 12 | 19 | -2 | 20 | 1.4,98 | 32 | | 23 | Jun/27 | 12 | 99.61 | 92.74 | 93.97(0.36) | 96.69(0.4) | 97.47(0.34) | 97.97 | -0.2 | | -16 | 35(1.1) | -5 | [10] | [17] | [-4] | 83 | 171 | CR | 0.2 | OpenShort | | (12) | 10 | -14 | -2 | 11 | 1.4,98 | 32 | | 24 | Jun/27 | 11 | 99.61 | 92.74 | 93.63(0.42) | 96.3(0.73) | 97.14(0.44) | 98.4 | -0.1 | | -16 | 34(2.2) | 15 | [12] | [25] | [9] | 93 | 222 | UT | 0.4 | OpenLong | | (13) | 13 | 27 | 0 | 3 | 1.7,100 | 32 | | 25 | Jun/27 | 10 | 99.61 | 92.74 | 93.24(0.32) | 95.6(0.7) | 96.71(0.26) | 97.53 | -0.3 | | -16 | 32(1.9) | 15 | [9] | [19] | [5] | 90 | 224 | UT | 0.3 | OpenLong | | (12) | 8 | 19 | -1 | -10 | 1.6,100 | 32 | | | | |
| 26 | Jun/27 | 9 | 99.61 | 92.74 | 92.94(0.23) | 94.94(0.69) | 96.46(0.35) | 96.94 | -0.3 | | -16 | 30(2.1) | -5 | [7] | [21] | [4] | 89 | 297 | RG | 0.2 | Wait? | | (10) | 10 | 11 | -4 | 5 | 1.6,99 | 32 | | 27 | Jun/24 | 15 | 99.83 | 92.98 | 92.73(0.29) | 94.29(0.63) | 96.12(0.24) | 96.58 | -0.4 | | -15 | 28(2.1) | 5 | [8] | [16] | [5] | 92 | 203 | RG | 0.2 | Wait? | | (7) | 7 | 9 | -5 | 20 | 1.7,99 | 38 | | 28 | Jun/24 | 14 | 99.83 | 92.98 | 92.46(0.28) | 93.7(0.56) | 95.89(0.44) | 96.3 | -0.4 | | -15 | 26(2) | 10 | [8] | [21] | [4] | 94 | 261 | RG | 0.2 | Wait | | (9) | 13 | -3 | -5 | 20 | 1.8,99 | 38 | | 29 | Jun/24 | 13 | 99.83 | 92.98 | 92.2(0.3) | 93.18(0.65) | 95.47(1.06) | 96.41 | -0.4 | | -15 | 24(3) | 30 | [9] | [40] | [10] | 101 | 424 | UT | 0.5 | HoldLong | | (10) | 31 | 8 | -6 | 20 | 2.1,98 | 38 | | 30 | Jun/24 | 12 | 99.83 | 92.98 | 91.92(0.28) | 92.58(0.56) | 94.47(1.13) | 96.15 | -0.4 | | -15 | 21(3.4) | 30 | [8] | [41] | [22] | 108 | 463 | UT | 1 | HoldLong | | (10) | 33 | 31 | 1 | 20 | 2.4,98 | 38 | | | | |
| 31 | Jun/24 | 11 | 99.83 | 92.98 | 91.66(0.26) | 92.06(0.43) | 93.41(1.04) | 95.19 | -0.6 | | -15 | 18(2.7) | 25 | [8] | [36] | [14] | 108 | 390 | UT | 1.2 | HoldLong | | (8) | 30 | -9 | 34 | 20 | 2.4,98 | 38 | | 32 | Jun/24 | 10 | 99.83 | 92.98 | 91.42(0.31) | 91.67(0.49) | 92.45(1.1) | 95.47 | -0.5 | | -15 | 15(5.5) | 35 | [9] | [39] | [39] | 118 | 404 | UT | 2.5 | HoldLong | | (9) | 32 | 45 | 53 | 20 | 3.3,85 | 38 | | 33 | Jun/24 | 9 | 99.83 | 92.98 | 91.14(0.18) | 91.22(0.3) | 91.44(0.62) | 94.09 | -0.7 | | -15 | 9(3.3) | 15 | [5] | [22] | [49] | 104 | 297 | UT | 3.4 | HoldLong? | | (7) | 18 | 85 | 50 | 20 | 3.8,59 | 38 | | 34 | Jun/23 | 15 | 99.7 | 93.8 | 90.98(0.12) | 90.95(0.08) | 90.88(0.22) | 91.56 | -1 | | -15 | 6(-1.1) | -10 | [4] | [5] | [13] | 5 | -2 | RG | 1.4 | SmallShort? | | (2) | 6 | 25 | 12 | 20 | 1.2,25 | 27 | | 35 | Jun/23 | 14 | 99.7 | 93.8 | 90.87(0.18) | 90.88(-0.07) | 90.68(-0.02) | 90.82 | -1.1 | | -15 | 7(-4.1) | -20 | [5] | [-4] | [4] | -42 | -188 | RG | 0.2 | Wait | | (3) | -1 | 16 | -11 | 6 | -0.1,11 | 27 | | | | |
| 36 | Jun/23 | 13 | 99.7 | 93.8 | 90.71(0.14) | 90.94(-0.25) | 90.7(-0.22) | 90.36 | -1.1 | | -15 | 11(-2.4) | -50 | [4] | [-13] | [-6] | -45 | -225 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -15 | 7 | -0.4,15 | 27 | | 37 | Jun/23 | 12 | 99.7 | 93.8 | 90.58(0.18) | 91.17(-0.07) | 90.9(-0.1) | 90.68 | -1.1 | | -15 | 14(-2.2) | -40 | [5] | [-6] | [-8] | -31 | -184 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -17 | -20 | 0.1,17 | 27 | | 38 | Jun/23 | 11 | 99.7 | 93.8 | 90.42(0.22) | 91.17(0) | 90.99(-0.01) | 91.01 | -1.1 | | -15 | 16(-2.3) | -15 | [7] | [-2] | [1] | -8 | -144 | RG | 0 | Wait | | (6) | -0 | 14 | -15 | -19 | 0.5,30 | 27 | | 39 | Jun/23 | 10 | 99.7 | 93.8 | 90.22(0.24) | 91.23(-0.04) | 91(-0.12) | 90.59 | -1.1 | | -15 | 18(-3.2) | -30 | [7] | [-6] | [-9] | 0 | -219 | DR | -0.3 | OpenShort | | (7) | -4 | -11 | -14 | -20 | 0.2,45 | 27 | | 40 | Jun/23 | 9 | 99.7 | 93.8 | 90(0.32) | 91.27(0.02) | 91.11(-0.08) | 90.93 | -1.1 | | -15 | 21(-3.2) | -20 | [9] | [-4] | [-8] | 21 | -224 | DR | -0.1 | OpenShort? | | (9) | -2 | -11 | -9 | -20 | 0.5,58 | 27 | | | | |
| 41 | Jun/22 | 15 | 99.74 | 95.44 | 89.71(0.27) | 91.25(0.09) | 91.18(-0.28) | 91.26 | -1 | | -13 | 25(-1.3) | -35 | [8] | [-9] | [-2] | 38 | -157 | DR | 0 | OpenShort? | | (11) | -8 | 2 | -6 | -14 | 0.8,68 | 31 | | 42 | Jun/22 | 14 | 99.74 | 95.44 | 89.47(0.29) | 91.17(0.11) | 91.44(-0.03) | 91.21 | -1 | | -13 | 26(-1.1) | -20 | [9] | [-1] | [-2] | 42 | -95 | DR | -0.1 | OpenShort | | (9) | -1 | 4 | -10 | -20 | 0.8,72 | 31 | | 43 | Jun/22 | 13 | 99.74 | 95.44 | 89.21(0.29) | 91.07(0.07) | 91.47(0.02) | 91.09 | -1.1 | | -13 | 27(-0.7) | -20 | [9] | [-1] | [-2] | 48 | -65 | DR | -0.2 | OpenShort | | (9) | 1 | 6 | -16 | -11 | 0.9,75 | 31 | | 44 | Jun/22 | 12 | 99.74 | 95.44 | 88.95(0.21) | 91.01(0.15) | 91.45(0.01) | 90.92 | -1.1 | | -13 | 28(0) | -45 | [6] | [-0] | [-11] | 57 | 22 | DR | -0.2 | OpenShort | | (9) | 0 | -17 | -10 | -20 | 0.9,84 | 31 | | 45 | Jun/22 | 11 | 99.74 | 95.44 | 88.76(0.21) | 90.87(0.43) | 91.44(0.12) | 91.43 | -1 | | -13 | 28(0.9) | -50 | [6] | [7] | [-16] | 73 | 128 | CR | -0 | HoldShort | | (8) | 4 | -37 | -5 | -20 | 1.2,93 | 31 | | | | |
| 46 | Jun/22 | 10 | 99.74 | 95.44 | 88.57(0.26) | 90.48(0.57) | 91.33(0.55) | 92.53 | -0.9 | | -13 | 27(2.8) | 25 | [8] | [22] | [18] | 95 | 333 | UT | 0.6 | OpenLong | | (9) | 16 | 40 | 4 | 20 | 1.8,100 | 31 | | 47 | Jun/22 | 9 | 99.74 | 95.44 | 88.34(0.12) | 89.97(0.39) | 90.83(0.17) | 91.36 | -1 | | -13 | 24(1.2) | -30 | [4] | [7] | [6] | 87 | 262 | RG | 0.3 | Wait? | | (6) | 5 | 11 | 4 | 17 | 1.5,99 | 31 | | 48 | Jun/21 | 15 | 99.98 | 97.23 | 88.23(0.02) | 89.62(0.47) | 90.68(0.15) | 91.03 | -1.1 | | -9 | 23(0.3) | -35 | [1] | [7] | [9] | 87 | 336 | RG | 0.2 | Wait? | | (4) | 4 | 9 | 29 | 15 | 1.5,99 | 33 | | 49 | Jun/21 | 14 | 99.98 | 97.23 | 88.21(-0.28) | 89.2(0.53) | 90.54(0.28) | 90.77 | -1.1 | | -9 | 23(-7.1) | -50 | [-8] | [10] | [4] | 84 | 627 | UR | 0.1 | SmallShort | | (0) | 8 | -4 | 28 | 10 | 1.4,99 | 33 | | 50 | Jun/21 | 13 | 99.98 | 97.23 | 88.46(-0.24) | 88.73(0.65) | 90.29(0.76) | 90.9 | -1.1 | | -9 | 30(-4.5) | -50 | [-7] | [26] | [13] | 74 | 691 | UR | 0.3 | SmallShort | | (-9) | 22 | 17 | 25 | 20 | 1,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|