XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.4900 One month high (close): $143.4200

XLK Daily Change: -1.33% Daily StdDev 2.31% XLK EMA_5_Trend: -0.26% 10Minute StdDev: $1.5767

Latest Price : $127.12(-1.33%)

Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	12	131.46	128.28	129.33(-0.19)	127.95(-0.02)	127.17(-0.14)	127.93	-0.6	-11	33(-1.9)	-50	[-8]	[-10]	[11]	-39	40	DP	0.4	OpenShort	(-9)	-6	23	18	2	-0.7,29	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.95(hourly_sma_10 0.02%) 128.28(daily_ema_10 0.27%) 129.33(hourly_sma_20 1.09%) 131.46(daily_ema_20 2.76%)

2	Jun/30	11	131.46	128.28	129.57(-0.22)	127.98(-0.12)	127.35(-0.21)	127.28	-0.7	-11	34(-1)	-50	[-10]	[-15]	[18]	-65	-19	DP	-0	OpenShort	(-10)	-9	58	-1	-12	-1.1,13	38
3	Jun/30	10	131.46	128.28	129.86(-0.31)	128.13(-0.3)	127.62(-0.47)	125.64	-0.9	-11	35(2)	-50	[-13]	[-31]	[-15]	-94	-134	DT	-0.9	OpenShort	(-13)	-20	-21	-9	-20	-1.9,4	38
4	Jun/30	9	131.46	128.28	130.27(-0.25)	128.51(-0.26)	128.22(-0.38)	126.22	-0.9	-11	33(2)	-50	[-11]	[-26]	[-36]	-92	-160	DT	-1	OpenShort?	(-13)	-17	-89	-6	-20	-2,8	38
5	Jun/29	15	132.09	128.45	130.59(-0.15)	128.84(-0.09)	128.71(-0.02)	128.8	-0.5	-11	31(0.8)	-50	[-7]	[-5]	[1]	-63	1	DP	0	OpenShort?	(-7)	-1	-4	6	17	-0.9,10	35

6	Jun/29	14	132.09	128.45	130.78(-0.14)	128.96(-0.13)	128.74(0.12)	128.91	-0.5	-11	31(0.2)	-50	[-6]	[1]	[6]	-68	26	UR	0.1	SmallShort	(-7)	5	10	3	20	-1,7	35
7	Jun/29	13	132.09	128.45	130.96(-0.13)	129.13(-0.26)	128.59(-0.04)	128.61	-0.6	-11	30(1)	-50	[-6]	[-9]	[5]	-73	-64	DP	0	OpenShort	(-7)	-2	9	4	20	-1.2,7	35
8	Jun/29	12	132.09	128.45	131.13(-0.14)	129.47(-0.38)	128.64(-0.13)	128.35	-0.6	-11	29(1.8)	-50	[-6]	[-15]	[-3]	-80	-105	DT	-0.2	OpenShort	(-7)	-6	-18	8	18	-1.5,8	35
9	Jun/29	11	132.09	128.45	131.32(-0.12)	129.96(-0.28)	128.81(-0.12)	128.88	-0.5	-11	28(1.3)	-50	[-5]	[-13]	[1]	-77	-103	DP	0	OpenShort	(-6)	-5	-1	9	2	-1.4,8	35
10	Jun/29	10	132.09	128.45	131.48(-0.1)	130.32(-0.28)	128.97(-0.12)	128.91	-0.5	-11	26(1.3)	-50	[-4]	[-12]	[8]	-84	-133	DP	-0	OpenShort	(-5)	-5	22	9	-13	-1.5,4	35

11	Jun/29	9	132.09	128.45	131.61(-0.16)	130.68(-0.37)	129.13(-0.42)	128.28	-0.6	-11	25(3.6)	-50	[-7]	[-28]	[-11]	-103	-196	DT	-0.5	HoldShort?	(-6)	-18	-18	-3	-20	-2.1,0	35
12	Jun/28	15	132.65	128.19	131.82(-0.1)	131.16(-0.33)	129.68(-0.48)	128.8	-0.6	-13	21(3.4)	-50	[-4]	[-29]	[-10]	-105	-250	DT	-0.7	HoldShort?	(-6)	-21	-13	-8	-20	-2.2,0	33
13	Jun/28	14	132.65	128.19	131.95(0.03)	131.59(-0.33)	130.3(-0.62)	129.16	-0.5	-13	18(-1.3)	-50	[1]	[-33]	[-15]	-110	-389	DR	-1	HoldShort	(-4)	-27	-18	-26	-20	-2.4,0	33
14	Jun/28	13	132.65	128.19	131.91(0.06)	132.02(-0.24)	131.11(-0.43)	129.69	-0.5	-13	19(-3.1)	-50	[3]	[-23]	[-15]	-95	-331	DR	-1.1	HoldShort	(2)	-19	-8	-36	-20	-1.8,0	33
15	Jun/28	12	132.65	128.19	131.83(0.09)	132.34(-0.22)	131.67(-0.46)	129.94	-0.4	-13	22(-3.8)	-50	[4]	[-23]	[-24]	-82	-337	DR	-1.2	HoldShort	(4)	-20	-29	-47	-20	-1.3,1	33

16	Jun/28	11	132.65	128.19	131.71(0.14)	132.63(-0.11)	132.28(-0.29)	130.78	-0.3	-13	26(-3.7)	-50	[6]	[-13]	[-23]	-31	-274	DR	-0.9	OpenShort	(6)	-12	-38	-26	-20	-0.5,32	33
17	Jun/28	10	132.65	128.19	131.53(0.13)	132.78(-0.03)	132.66(-0.2)	131.91	-0.1	-13	30(-2.1)	-50	[6]	[-8]	[-21]	14	-145	DR	-0.4	OpenShort	(8)	-9	-45	-17	-20	0.2,59	33
18	Jun/28	9	132.65	128.19	131.36(0.21)	132.82(0.11)	132.93(0.01)	133.24	0.1	-13	32(-0.9)	5	[9]	[5]	[8]	59	-59	RG	0.1	Wait?	(9)	0	25	-4	1	0.9,86	33
19	Jun/27	15	133.27	127.88	131.09(0.19)	132.68(0.04)	132.92(-0.07)	132.5	-0.1	-13	33(-1.3)	-25	[8]	[0]	[-6]	47	-92	DR	-0.2	OpenShort?	(8)	-3	-10	-10	-13	0.7,79	39
20	Jun/27	14	133.27	127.88	130.84(0.21)	132.63(0.07)	133.01(0.02)	132.79	-0.1	-13	34(-1.1)	-10	[9]	[5]	[-2]	64	-49	CR	-0.1	HoldShort	(9)	1	-1	-8	-6	0.9,91	39

21	Jun/27	13	133.27	127.88	130.57(0.18)	132.54(0.05)	132.98(0.05)	132.83	-0.1	-13	35(0)	-20	[8]	[6]	[-3]	70	6	CR	-0.1	HoldShort	(9)	2	-9	-5	5	1,95	39
22	Jun/27	12	133.27	127.88	130.33(0.21)	132.48(0.14)	132.91(0.15)	133.09	-0	-13	35(0.5)	-10	[9]	[12]	[-4]	78	42	CR	0.1	OpenShort	(9)	7	-11	-3	2	1.2,98	39
23	Jun/27	11	133.27	127.88	130.06(0.23)	132.3(0.38)	132.71(0.23)	133.41	0	-13	35(1.1)	20	[10]	[21]	[4]	88	92	UT	0.3	OpenLong	(10)	10	17	0	-17	1.5,100	39
24	Jun/27	10	133.27	127.88	129.76(0.19)	131.8(0.37)	132.41(0.11)	132.92	-0.1	-13	34(1.2)	0	[8]	[15]	[2]	85	83	RG	0.2	Wait	(10)	5	10	-0	-20	1.4,100	39
25	Jun/27	9	133.27	127.88	129.51(0.18)	131.32(0.41)	132.26(0.11)	132.62	-0.1	-13	33(1.5)	-5	[8]	[16]	[1]	87	92	RG	0.2	Wait?	(9)	5	4	0	-10	1.5,99	39

26	Jun/24	15	133.48	127.65	129.28(0.23)	130.79(0.39)	132.11(0.05)	132.49	-0.1	-13	31(2.1)	10	[10]	[13]	[4]	87	37	RG	0.2	Wait?	(9)	2	12	-3	5	1.6,97	40
27	Jun/24	14	133.48	127.65	128.98(0.16)	130.28(0.3)	132.05(0.11)	132.13	-0.2	-13	29(1.7)	-10	[7]	[13]	[3]	86	112	RG	0	Wait	(10)	5	4	-6	20	1.6,96	40
28	Jun/24	13	133.48	127.65	128.77(0.18)	129.89(0.31)	131.9(0.54)	132.01	-0.2	-13	27(2.1)	5	[8]	[32]	[1]	87	205	RG	0.1	Wait	(8)	23	-1	-14	20	1.7,94	40
29	Jun/24	12	133.48	127.65	128.54(0.17)	129.49(0.35)	131.19(0.63)	132.05	-0.2	-13	25(2.8)	15	[7]	[36]	[5]	96	256	UT	0.5	OpenLong	(9)	27	6	-15	20	2,96	40
30	Jun/24	11	133.48	127.65	128.32(0.16)	129.04(0.35)	130.37(0.69)	131.86	-0.2	-13	22(3.3)	10	[7]	[39]	[3]	105	293	TP	1	OpenShort	(8)	30	-13	10	20	2.3,97	40

31	Jun/24	10	133.48	127.65	128.11(0.16)	128.59(0.33)	129.48(0.76)	132.26	-0.2	-13	19(6.2)	10	[7]	[41]	[27]	130	349	RG	2.1	SmallShort	(9)	33	33	34	20	3.2,100	40
32	Jun/24	9	133.48	127.65	127.9(0.13)	128.17(0.27)	128.5(0.48)	131.29	-0.3	-13	13(6.8)	15	[6]	[28]	[49]	142	261	UT	3.2	HoldLong?	(6)	21	96	45	20	3.9,94	40
33	Jun/23	15	133.49	127.78	127.74(0.04)	127.83(0.09)	127.89(0.08)	128.51	-0.7	-16	6(0.6)	-20	[2]	[3]	[10]	74	42	RG	1.5	SmallShort?	(1)	4	19	15	17	1.9,76	29
34	Jun/23	14	133.49	127.78	127.69(0.12)	127.71(0.01)	127.79(0.08)	127.96	-0.8	-16	5(-4.4)	-10	[5]	[2]	[7]	27	-76	RG	0.5	Wait	(1)	4	21	-10	13	0.7,59	29
35	Jun/23	13	133.49	127.78	127.54(0.07)	127.7(-0.06)	127.69(-0.02)	127.35	-0.9	-16	10(-2.3)	-40	[3]	[-4]	[-3]	7	-84	DR	-0.5	OpenShort	(4)	-1	-1	-13	-9	-0.3,64	29

36	Jun/23	12	133.49	127.78	127.45(0.09)	127.78(0.06)	127.71(-0.12)	127.39	-0.9	-16	12(-1.8)	-50	[4]	[-6]	[-13]	29	-116	DR	-0.4	OpenShort	(4)	-5	-29	-3	-20	-0.1,81	29
37	Jun/23	11	133.49	127.78	127.34(0.15)	127.7(0.05)	127.86(0.09)	128.24	-0.8	-16	14(-2.3)	0	[7]	[4]	[5]	57	-55	RG	0.4	Wait	(6)	4	6	6	20	0.9,84	29
38	Jun/23	10	133.49	127.78	127.15(0.15)	127.63(0.05)	127.75(0.13)	128.06	-0.8	-16	16(-1.8)	5	[7]	[6]	[7]	45	-46	RG	0.3	Wait	(7)	6	20	-7	13	0.8,75	29
39	Jun/23	9	133.49	127.78	126.96(0.15)	127.56(-0.03)	127.59(-0.09)	127.48	-0.9	-16	18(-3.1)	-15	[7]	[-6]	[0]	37	-130	RG	-0.1	Wait?	(6)	-4	5	-8	-2	0.4,77	29
40	Jun/22	15	133.69	128.77	126.77(0.12)	127.6(-0.03)	127.71(-0.1)	127.34	-0.9	-16	21(-1.5)	-50	[5]	[-8]	[-11]	40	-101	DR	-0.3	OpenShort?	(7)	-4	-28	-6	-11	0.4,80	33

41	Jun/22	14	133.69	128.77	126.62(0.2)	127.64(0.02)	127.84(0.24)	128.13	-0.8	-16	23(-2)	0	[9]	[9]	[6]	65	-17	RG	0.2	Wait	(7)	11	10	1	20	1,90	33
42	Jun/22	13	133.69	128.77	126.37(0.2)	127.62(-0.02)	127.54(0.03)	127.83	-0.9	-16	25(-1.9)	-5	[9]	[-1]	[6]	61	-68	RG	0.2	Wait	(9)	1	17	-2	15	0.9,88	33
43	Jun/22	12	133.69	128.77	126.12(0.13)	127.64(-0.03)	127.5(-0.05)	127.36	-0.9	-16	27(-0.8)	-45	[6]	[-5]	[-6]	57	-41	DR	-0.1	OpenShort	(9)	-2	-18	3	-10	0.7,89	33
44	Jun/22	11	133.69	128.77	125.95(0.17)	127.68(0.24)	127.57(0.06)	127.88	-0.9	-16	27(0)	-25	[7]	[6]	[-5]	62	-2	CR	0.2	HoldShort	(8)	3	-4	-4	-20	1,87	33
45	Jun/22	10	133.69	128.77	125.73(0.18)	127.38(0.23)	127.49(0.09)	128.01	-0.8	-16	27(0.5)	10	[8]	[7]	[15]	66	26	RG	0.3	Wait	(8)	4	50	-3	-9	1.2,86	33

46	Jun/22	9	133.69	128.77	125.51(0.1)	127.09(0.08)	127.38(-0.25)	126.61	-1	-16	27(-0.3)	-50	[4]	[-12]	[-18]	48	-69	DR	-0.4	OpenShort?	(5)	-11	-38	-9	-20	0.6,83	33
47	Jun/21	15	134.09	130.14	125.39(0.11)	126.99(0.26)	127.7(-0.05)	127.71	-1	-12	27(0.5)	-35	[5]	[2]	[1]	73	69	RG	0	Wait?	(7)	-2	8	-1	-13	1.3,90	33
48	Jun/21	14	134.09	130.14	125.25(-0.07)	126.66(0.24)	127.76(-0.03)	127.48	-1	-12	27(-2.2)	-50	[-3]	[-0]	[1]	74	241	UR	-0.2	SmallShort	(5)	-1	-8	25	-6	1.3,91	33
49	Jun/21	13	134.09	130.14	125.25(0)	126.36(0.34)	127.8(0.42)	127.7	-1	-12	29(0)	-35	[0]	[23]	[5]	74	293	UR	-0.1	SmallShort	(-3)	18	1	25	3	1.2,94	33
50	Jun/21	12	134.09	130.14	125.25(0)	125.93(0.25)	127.27(0.36)	127.68	-1	-12	29(-0.1)	-40	[0]	[18]	[5]	76	277	UR	0.2	SmallShort	(-0)	16	-8	25	20	1.2,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI