|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $48.9000 One month high (close): $72.1100
DQ Daily Change: 6.27% Daily StdDev 5.22% DQ EMA_5_Trend: 1.5% 10Minute StdDev: $1.7638
Latest Price : $71.38(6.27%) | Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($2.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 62.87 | 66.11 | 68.59(-0.12) | 68.09(0.99) | 69.11(1.05) | 70.78 | 1.4 | | 14 | 35(-2.4) | 50 | [-2] | [33] | [13] | 65 | 738 | UR | 0.9 | SmallShort | | (-2) | 20 | 12 | 19 | 20 | 1.1,87 | 63 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 68.59(hourly_sma_20 -3.09%)
Support Levels: 68.09(hourly_sma_10 -3.8%) 66.11(daily_ema_10 -6.6%) 62.87(daily_ema_20 -11.18%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 62.87 | 66.11 | 68.67(-0.17) | 67.42(0.34) | 68.39(0.93) | 70.31 | 1.4 | | 14 | 38(-2.7) | 50 | [-3] | [24] | [43] | 51 | 687 | UR | 0.9 | SmallShort | | (-3) | 18 | 64 | 26 | 20 | 0.8,81 | 63 | | 3 | Jun/30 | 10 | 62.87 | 66.11 | 68.79(-0.39) | 67.42(0) | 67.76(0.22) | 67.84 | 0.9 | | 14 | 41(-3.5) | 10 | [-8] | [6] | [-5] | 1 | 353 | RG | 0 | Wait | | (-6) | 4 | -36 | 12 | 20 | -0.4,61 | 63 | | 4 | Jun/30 | 9 | 62.87 | 66.11 | 69.06(-0.13) | 67.19(0.22) | 67.61(0.63) | 69.25 | 1.2 | | 14 | 44(-0.7) | 50 | [-3] | [17] | [33] | 7 | 345 | UR | 0.7 | SmallShort? | | (-5) | 12 | 49 | 14 | 20 | 0.1,54 | 63 | | 5 | Jun/29 | 15 | 61.81 | 64.7 | 69.15(-0.04) | 67.04(-0.16) | 67.19(0.18) | 67.35 | 1 | | 12 | 45(2.4) | 50 | [-1] | [5] | [6] | -26 | -163 | UR | 0.1 | SmallShort? | | (-5) | 3 | 1 | 5 | 20 | -0.7,42 | 55 | | | | |
| 6 | Jun/29 | 14 | 61.81 | 64.7 | 69.18(0.03) | 67.15(-0.39) | 67.07(0.92) | 67.3 | 1 | | 12 | 42(-0.3) | 50 | [1] | [17] | [11] | -34 | -52 | UT | 0.1 | OpenLong | | (-1) | 18 | 5 | 4 | 20 | -0.8,36 | 55 | | 7 | Jun/29 | 13 | 61.81 | 64.7 | 69.16(0.04) | 67.41(-0.46) | 66.46(-0.23) | 67.11 | 0.9 | | 12 | 43(-0.5) | 50 | [1] | [-6] | [8] | -36 | -409 | RG | 0.3 | Wait | | (0) | -4 | 3 | 8 | 20 | -0.8,34 | 55 | | 8 | Jun/29 | 12 | 61.81 | 64.7 | 69.13(0.07) | 67.72(-0.5) | 66.61(-0.22) | 66.98 | 0.9 | | 12 | 43(-0.8) | 50 | [1] | [-6] | [2] | -42 | -448 | RG | 0.1 | Wait | | (1) | -4 | -7 | 14 | 20 | -0.9,31 | 55 | | 9 | Jun/29 | 11 | 61.81 | 64.7 | 69.08(0.07) | 68.06(-0.69) | 66.76(-0.13) | 67.24 | 0.9 | | 12 | 44(-0.8) | 50 | [1] | [-6] | [10] | -47 | -379 | RG | 0.2 | Wait | | (2) | -3 | 14 | 0 | 20 | -0.7,21 | 55 | | 10 | Jun/29 | 10 | 61.81 | 64.7 | 69.03(0.07) | 68.53(-0.78) | 66.85(-0.52) | 66.71 | 0.9 | | 12 | 45(-1.2) | 50 | [1] | [-14] | [19] | -59 | -558 | RG | -0.1 | Wait | | (1) | -10 | 67 | -6 | -20 | -0.9,14 | 55 | | | | |
| 11 | Jun/29 | 9 | 61.81 | 64.7 | 68.98(-0.14) | 69.07(-1.22) | 67.2(-1.71) | 64.25 | 0.4 | | 12 | 46(2.8) | 10 | [-3] | [-42] | [-54] | -83 | -999 | RG | -1.1 | SmallLong? | | (-2) | -32 | -94 | -19 | -20 | -1.8,12 | 55 | | 12 | Jun/28 | 15 | 60.93 | 63.69 | 69.08(0.04) | 69.92(-0.65) | 68.37(-0.65) | 67.89 | 1.1 | | 12 | 43(2.9) | 45 | [1] | [-15] | [-6] | -48 | -394 | DR | -0.2 | OpenShort? | | (2) | -12 | 3 | -14 | -20 | -0.5,15 | 55 | | 13 | Jun/28 | 14 | 60.93 | 63.69 | 69.05(0.1) | 70.38(-0.79) | 68.82(-0.76) | 67.76 | 1.1 | | 12 | 40(-0.8) | 35 | [2] | [-19] | [-12] | -40 | -505 | DR | -0.4 | OpenShort | | (1) | -14 | -2 | -20 | -20 | -0.5,23 | 55 | | 14 | Jun/28 | 13 | 60.93 | 63.69 | 68.98(0.12) | 70.94(-0.46) | 69.35(-1.24) | 67.82 | 1.1 | | 12 | 41(-1) | 25 | [2] | [-24] | [-26] | -26 | -640 | DR | -0.6 | OpenShort | | (2) | -24 | -15 | -20 | -20 | -0.5,37 | 55 | | 15 | Jun/28 | 12 | 60.93 | 63.69 | 68.9(0.17) | 71.27(0.07) | 70.22(-1.07) | 68.42 | 1.2 | | 12 | 42(-1.4) | 15 | [3] | [-16] | [-40] | -5 | -545 | DR | -0.7 | OpenShort | | (3) | -20 | -39 | -17 | -20 | -0.2,50 | 55 | | | | |
| 16 | Jun/28 | 11 | 60.93 | 63.69 | 68.78(0.32) | 71.22(0.45) | 70.98(-0.67) | 69.97 | 1.5 | | 12 | 43(-0.9) | 45 | [6] | [-4] | [-21] | 19 | -363 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -18 | -20 | 0.4,59 | 55 | | 17 | Jun/28 | 10 | 60.93 | 63.69 | 68.56(0.25) | 70.9(0.52) | 71.46(-0.68) | 70.18 | 1.5 | | 12 | 44(0) | 30 | [5] | [-4] | [-17] | 34 | -213 | DR | -0.5 | OpenShort | | (6) | -13 | -5 | -15 | -20 | 0.6,69 | 55 | | 18 | Jun/28 | 9 | 60.93 | 63.69 | 68.39(0.21) | 70.53(0.61) | 71.95(-0.8) | 70.37 | 1.5 | | 12 | 44(0.5) | 10 | [4] | [-6] | [-28] | 46 | -157 | DR | -0.6 | OpenShort? | | (5) | -15 | -42 | -16 | -20 | 0.7,78 | 55 | | 19 | Jun/27 | 15 | 59.96 | 62.77 | 68.25(0.34) | 70.1(0.82) | 72.53(0.3) | 72.1 | 2 | | 14 | 44(2.1) | 50 | [6] | [19] | [0] | 72 | 273 | UT | -0.2 | OpenLong? | | (6) | 6 | -1 | -11 | 20 | 1.4,87 | 63 | | 20 | Jun/27 | 14 | 59.96 | 62.77 | 68.02(0.31) | 69.53(0.94) | 72.31(1.16) | 72.13 | 2 | | 14 | 42(2.7) | 50 | [6] | [36] | [-1] | 79 | 577 | CR | -0.1 | OpenShort | | (6) | 22 | -10 | -15 | 20 | 1.6,89 | 63 | | | | |
| 21 | Jun/27 | 13 | 59.96 | 62.77 | 67.81(0.27) | 68.88(0.95) | 71.48(1.65) | 72.56 | 2 | | 14 | 39(4.1) | 50 | [5] | [46] | [13] | 94 | 855 | UT | 0.4 | OpenLong | | (6) | 32 | -1 | -3 | 20 | 2,94 | 63 | | 22 | Jun/27 | 12 | 59.96 | 62.77 | 67.63(0.22) | 68.23(0.77) | 70.32(1.72) | 72.59 | 2 | | 14 | 35(4) | 50 | [4] | [45] | [20] | 105 | 965 | UT | 1.1 | HoldLong | | (5) | 33 | -16 | 25 | 20 | 2.3,97 | 63 | | 23 | Jun/27 | 11 | 59.96 | 62.77 | 67.48(0.33) | 67.71(1.07) | 69.13(2.22) | 73.26 | 2.2 | | 14 | 31(8.3) | 50 | [6] | [58] | [54] | 125 | 1112 | UT | 2.2 | HoldLong | | (5) | 43 | 54 | 48 | 20 | 3,100 | 63 | | 24 | Jun/27 | 10 | 59.96 | 62.77 | 67.26(0.19) | 66.99(0.69) | 67.63(1.3) | 71.05 | 1.8 | | 14 | 23(3.9) | 50 | [4] | [36] | [57] | 104 | 709 | UT | 2.5 | HoldLong | | (3) | 25 | 81 | 47 | 20 | 2.7,86 | 63 | | 25 | Jun/27 | 9 | 59.96 | 62.77 | 67.13(0.06) | 66.53(0.3) | 66.76(0.72) | 67.89 | 1.3 | | 14 | 19(0.2) | 50 | [1] | [20] | [20] | 29 | 242 | UT | 1 | OpenLong? | | (-1) | 14 | 26 | 30 | 20 | 0.7,61 | 63 | | | | |
| 26 | Jun/24 | 15 | 58.78 | 61.67 | 67.09(0.03) | 66.33(0.18) | 66.28(0.21) | 66.9 | 1.3 | | 13 | 19(-0.3) | 50 | [1] | [8] | [8] | -19 | -7 | UT | 0.5 | OpenLong? | | (-0) | 4 | 11 | 12 | 20 | -0.2,36 | 67 | | 27 | Jun/24 | 14 | 58.78 | 61.67 | 67.07(-0.04) | 66.21(-0.05) | 66.14(-0.23) | 66.49 | 1.3 | | 13 | 19(0.2) | 50 | [-1] | [-3] | [8] | -38 | -107 | RG | 0.3 | Wait | | (-0) | -4 | 11 | 11 | 20 | -0.5,25 | 67 | | 28 | Jun/24 | 13 | 58.78 | 61.67 | 67.1(-0.07) | 66.24(-0.23) | 66.29(-0.12) | 66.06 | 1.2 | | 13 | 19(0.4) | 40 | [-1] | [-2] | [-2] | -61 | -104 | RG | -0.2 | Wait | | (-1) | -2 | -10 | -3 | 20 | -0.9,12 | 67 | | 29 | Jun/24 | 12 | 58.78 | 61.67 | 67.1(0) | 66.39(-0.15) | 66.37(0.12) | 66.43 | 1.3 | | 13 | 18(-0.1) | 50 | [0] | [3] | [10] | -54 | -76 | UR | 0.1 | SmallShort | | (-1) | 2 | 24 | -9 | 20 | -0.6,11 | 67 | | 30 | Jun/24 | 11 | 58.78 | 61.67 | 67.15(-0.06) | 66.49(-0.37) | 66.29(-0.15) | 65.53 | 1.1 | | 13 | 18(0.8) | 35 | [-1] | [-4] | [-9] | -71 | -211 | RG | -0.7 | Wait | | (-1) | -3 | -18 | -6 | -20 | -1.5,17 | 67 | | | | |
| 31 | Jun/24 | 10 | 58.78 | 61.67 | 67.19(0.01) | 66.74(-0.45) | 66.39(0.08) | 66.22 | 1.2 | | 13 | 18(-0.5) | 40 | [0] | [-0] | [-6] | -51 | -128 | DR | -0.2 | OpenShort | | (0) | 2 | -26 | 2 | 20 | -0.9,22 | 67 | | 32 | Jun/24 | 9 | 58.78 | 61.67 | 67.18(0.22) | 67.04(-0.31) | 66.34(0.23) | 67.23 | 1.4 | | 13 | 18(-2.2) | 50 | [4] | [5] | [17] | -28 | -174 | UT | 0.8 | OpenLong? | | (2) | 4 | 22 | 6 | 20 | 0,22 | 67 | | 33 | Jun/23 | 15 | 57.75 | 60.98 | 67.03(0.27) | 67.25(-0.4) | 66.19(-0.33) | 66.38 | 1.4 | | 14 | 20(-4.6) | 50 | [5] | [-7] | [-1] | -54 | -490 | DR | 0.2 | OpenShort? | | (3) | -6 | 5 | -10 | -8 | -0.5,9 | 68 | | 34 | Jun/23 | 14 | 57.75 | 60.98 | 66.85(0.65) | 67.52(-0.3) | 66.41(-0.4) | 66.2 | 1.4 | | 14 | 25(-15.6) | 50 | [13] | [-6] | [-7] | -56 | -931 | DR | -0.1 | OpenShort | | (5) | -8 | 10 | -21 | -20 | -0.4,4 | 68 | | 35 | Jun/23 | 13 | 57.75 | 60.98 | 66.42(0.59) | 67.72(-0.21) | 66.68(-0.63) | 65.83 | 1.3 | | 14 | 40(-9.8) | 50 | [11] | [-9] | [-16] | -46 | -921 | DR | -0.3 | OpenShort | | (11) | -12 | 1 | -26 | -20 | -0.2,9 | 68 | | | | |
| 36 | Jun/23 | 12 | 57.75 | 60.98 | 66.03(0.56) | 67.86(-0.13) | 67.1(-0.99) | 65.78 | 1.3 | | 14 | 50(-7.2) | 50 | [11] | [-16] | [-28] | -25 | -934 | DR | -0.4 | OpenShort | | (11) | -19 | -26 | -24 | -20 | -0.1,28 | 68 | | 37 | Jun/23 | 11 | 57.75 | 60.98 | 65.66(0.69) | 67.95(-0.03) | 67.77(-0.81) | 66.77 | 1.5 | | 14 | 57(-5.9) | 50 | [13] | [-11] | [-18] | 8 | -815 | DR | -0.3 | OpenShort | | (12) | -16 | -20 | -17 | -20 | 0.3,50 | 68 | | 38 | Jun/23 | 10 | 57.75 | 60.98 | 65.21(0.76) | 67.97(0.12) | 68.32(-0.42) | 67.53 | 1.6 | | 14 | 63(-4.1) | 50 | [15] | [-1] | [-7] | 32 | -597 | DR | -0.2 | OpenShort | | (14) | -8 | 0 | -15 | -20 | 0.6,67 | 68 | | 39 | Jun/23 | 9 | 57.75 | 60.98 | 64.72(0.72) | 67.89(0.1) | 68.61(-0.2) | 67.52 | 1.6 | | 14 | 67(-3) | 50 | [14] | [2] | [-11] | 48 | -424 | CR | -0.3 | HoldShort? | | (13) | -4 | -10 | -12 | -20 | 0.7,80 | 68 | | 40 | Jun/22 | 15 | 56.66 | 60.63 | 64.26(0.78) | 67.82(0.27) | 68.75(0.16) | 67.92 | 1.8 | | 16 | 70(-0.2) | 50 | [15] | [12] | [-14] | 60 | -249 | CR | -0.2 | HoldShort? | | (14) | 3 | -28 | -8 | -20 | 0.8,90 | 73 | | | | |
| 41 | Jun/22 | 14 | 56.66 | 60.63 | 63.76(1.25) | 67.64(0.49) | 68.64(0.76) | 69.03 | 1.9 | | 16 | 71(-5.6) | 50 | [24] | [28] | [-1] | 78 | -339 | CR | 0.1 | OpenShort | | (16) | 15 | -14 | -1 | 20 | 1.2,98 | 73 | | 42 | Jun/22 | 13 | 56.66 | 60.63 | 62.97(1.32) | 67.31(0.76) | 68.12(0.74) | 69.6 | 2 | | 16 | 76(-3.1) | 50 | [26] | [30] | [11] | 85 | -205 | UT | 0.3 | HoldLong | | (24) | 14 | 13 | 1 | 20 | 1.4,100 | 73 | | 43 | Jun/22 | 12 | 56.66 | 60.63 | 62.15(1.27) | 66.8(0.95) | 67.62(0.65) | 69.09 | 1.9 | | 16 | 79(-0.9) | 50 | [25] | [30] | [11] | 85 | -106 | UT | 0.3 | HoldLong | | (24) | 13 | 25 | 1 | 20 | 1.4,100 | 73 | | 44 | Jun/22 | 11 | 56.66 | 60.63 | 61.37(1.15) | 66.17(1.61) | 67.18(0.48) | 68.13 | 1.8 | | 16 | 80(0.3) | 50 | [22] | [33] | [-2] | 81 | -40 | CR | 0.2 | OpenShort | | (22) | 9 | 23 | -2 | -20 | 1.3,98 | 73 | | 45 | Jun/22 | 10 | 56.66 | 60.63 | 60.67(1.05) | 65.12(1.42) | 66.86(0.28) | 67.25 | 1.7 | | 16 | 80(0.7) | 50 | [20] | [26] | [0] | 81 | -9 | UT | 0.1 | HoldLong | | (20) | 5 | 19 | -4 | -20 | 1.3,98 | 73 | | | | |
| 46 | Jun/22 | 9 | 56.66 | 60.63 | 60.04(1.03) | 64.21(1.34) | 66.67(0.26) | 66.53 | 1.5 | | 16 | 79(1.7) | 50 | [20] | [25] | [-7] | 81 | 9 | CR | -0 | OpenShort? | | (19) | 5 | -14 | -6 | -14 | 1.3,98 | 73 | | 47 | Jun/21 | 15 | 55.6 | 60.17 | 59.43(0.97) | 63.36(1.47) | 66.5(0.77) | 67.09 | 1.8 | | 17 | 78(5.4) | 50 | [19] | [36] | [8] | 88 | 430 | UT | 0.1 | OpenLong? | | (20) | 15 | 5 | -5 | 20 | 1.5,100 | 74 | | 48 | Jun/21 | 14 | 55.6 | 60.17 | 58.86(0.79) | 62.44(1.43) | 65.99(1.24) | 66.9 | 1.7 | | 17 | 72(5.6) | 50 | [15] | [44] | [22] | 93 | 837 | UT | 0.2 | OpenLong | | (18) | 24 | 7 | 31 | 20 | 1.7,100 | 74 | | 49 | Jun/21 | 13 | 55.6 | 60.17 | 58.4(0.85) | 61.56(1.45) | 65.18(2.86) | 66.64 | 1.7 | | 17 | 67(6.9) | 50 | [16] | [75] | [32] | 98 | 1261 | UT | 0.3 | OpenLong | | (14) | 55 | 16 | 33 | 20 | 1.9,100 | 74 | | 50 | Jun/21 | 12 | 55.6 | 60.17 | 57.91(0.82) | 60.68(1.34) | 63.37(2.59) | 66.05 | 1.6 | | 17 | 60(7.1) | 50 | [16] | [69] | [32] | 103 | 1221 | UT | 0.7 | HoldLong | | (15) | 50 | 6 | 34 | 20 | 2.1,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|