|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $52.2600
TZA Daily Change: 2.12% Daily StdDev 5.9% TZA EMA_5_Trend: -0.05% 10Minute StdDev: $1.9961
Latest Price : $46.65(2.12%) | Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 43.6 | 46.64 | 44.5(0.56) | 46.62(0.65) | 47.07(0.28) | 46.97 | 0.6 | | 10 | 44(0.2) | 50 | [10] | [13] | [-23] | 70 | 97 | CR | -0 | HoldShort | | (11) | 5 | -52 | -0 | -20 | 1.1,92 | 67 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.64(daily_ema_10 -0.7%) 46.62(hourly_sma_10 -0.75%) 44.5(hourly_sma_20 -5.26%) 43.6(daily_ema_20 -7.17%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 43.6 | 46.64 | 44.25(0.82) | 46.32(1) | 46.94(0.95) | 48.36 | 0.9 | | 10 | 44(2.7) | 50 | [14] | [29] | [11] | 92 | 379 | UT | 0.6 | OpenLong | | (14) | 16 | 6 | 5 | 20 | 1.8,97 | 67 | | 3 | Jun/30 | 9 | 43.6 | 46.64 | 43.89(0.67) | 45.86(1.01) | 46.5(0.71) | 48.21 | 0.9 | | 10 | 41(3.5) | 50 | [11] | [24] | [41] | 94 | 512 | UT | 0.8 | OpenLong? | | (15) | 12 | 90 | 1 | 20 | 2,94 | 67 | | 4 | Jun/29 | 15 | 43.2 | 46.57 | 43.6(0.39) | 45.4(0.67) | 46.17(0.02) | 45.9 | 0.5 | | 10 | 37(1.5) | 50 | [7] | [8] | [-5] | 71 | 168 | CR | -0.1 | HoldShort? | | (8) | 0 | 2 | -9 | -20 | 1.1,93 | 69 | | 5 | Jun/29 | 14 | 43.2 | 46.57 | 43.43(0.32) | 45.1(0.74) | 46.16(-0.06) | 45.84 | 0.5 | | 10 | 36(1.3) | 50 | [5] | [7] | [-12] | 76 | 232 | CR | -0.2 | OpenShort | | (8) | -1 | -19 | -10 | -20 | 1.2,96 | 69 | | | | |
| 6 | Jun/29 | 13 | 43.2 | 46.57 | 43.29(0.37) | 44.77(1.18) | 46.19(1.07) | 46.34 | 0.6 | | 10 | 35(2.6) | 50 | [6] | [29] | [-1] | 90 | 605 | CR | 0.1 | OpenShort | | (7) | 18 | -3 | -6 | 13 | 1.6,100 | 69 | | 7 | Jun/29 | 12 | 43.2 | 46.57 | 43.13(0.37) | 44.25(1.3) | 45.7(1.06) | 46.43 | 0.6 | | 10 | 32(3.1) | 50 | [6] | [30] | [5] | 98 | 670 | UT | 0.4 | OpenLong | | (7) | 18 | 4 | -7 | 20 | 1.9,100 | 69 | | 8 | Jun/29 | 11 | 43.2 | 46.57 | 42.97(0.4) | 43.68(1.09) | 45.22(1.34) | 46.33 | 0.6 | | 10 | 29(4.1) | 50 | [7] | [33] | [23] | 105 | 719 | UT | 0.7 | HoldLong | | (7) | 23 | 17 | 5 | 20 | 2.2,100 | 69 | | 9 | Jun/29 | 10 | 43.2 | 46.57 | 42.8(0.3) | 43.21(0.96) | 44.62(1.32) | 45.89 | 0.5 | | 10 | 25(3.4) | 50 | [5] | [32] | [19] | 108 | 748 | UT | 0.9 | HoldLong | | (6) | 22 | 1 | 9 | 20 | 2.3,100 | 69 | | 10 | Jun/29 | 9 | 43.2 | 46.57 | 42.67(0.31) | 42.8(0.97) | 44.04(1.57) | 45.86 | 0.5 | | 10 | 21(4.5) | 50 | [5] | [36] | [52] | 120 | 828 | UT | 1.6 | HoldLong? | | (6) | 26 | 75 | 24 | 20 | 2.8,100 | 69 | | | | |
| 11 | Jun/28 | 15 | 42.83 | 46.79 | 42.54(-0.09) | 42.39(0.5) | 43.36(1.28) | 44.01 | 0.2 | | 11 | 17(-1.4) | 50 | [-2] | [25] | [17] | 90 | 734 | UR | 0.7 | SmallShort? | | (2) | 22 | 2 | 27 | 20 | 1.6,100 | 70 | | 12 | Jun/28 | 14 | 42.83 | 46.79 | 42.58(-0.4) | 42.18(0.62) | 42.81(1.64) | 43.97 | 0.2 | | 11 | 18(-7.3) | 50 | [-7] | [30] | [27] | 81 | 1076 | UR | 1.2 | SmallShort | | (-2) | 27 | 21 | 36 | 20 | 1.4,96 | 70 | | 13 | Jun/28 | 13 | 42.83 | 46.79 | 42.75(-0.58) | 41.92(0.31) | 42.12(0.74) | 43.46 | 0.1 | | 11 | 26(-8.6) | 50 | [-10] | [12] | [30] | 49 | 877 | UR | 1 | SmallShort | | (-8) | 12 | 24 | 37 | 20 | 0.5,86 | 70 | | 14 | Jun/28 | 12 | 42.83 | 46.79 | 43(-0.69) | 41.79(0.1) | 41.81(0.67) | 42.89 | 0 | | 11 | 34(-7.6) | 45 | [-11] | [9] | [24] | 10 | 761 | UR | 0.6 | SmallShort | | (-12) | 11 | 19 | 30 | 20 | -0.1,62 | 70 | | 15 | Jun/28 | 11 | 42.83 | 46.79 | 43.3(-0.73) | 41.75(-0.14) | 41.53(0.29) | 42.45 | -0.1 | | 11 | 42(-5.1) | 45 | [-12] | [0] | [31] | -27 | 541 | UR | 0.4 | SmallShort | | (-15) | 5 | 51 | 13 | 20 | -0.4,33 | 70 | | | | |
| 16 | Jun/28 | 10 | 42.83 | 46.79 | 43.62(-0.73) | 41.81(-0.45) | 41.41(-0.31) | 41.27 | -0.3 | | 11 | 47(-1.6) | 20 | [-12] | [-12] | [11] | -62 | 62 | RG | -0.1 | Wait | | (-16) | -5 | 31 | 4 | 5 | -0.9,11 | 70 | | 17 | Jun/28 | 9 | 42.83 | 46.79 | 43.94(-0.84) | 42(-0.62) | 41.54(-0.41) | 40.58 | -0.4 | | 11 | 48(-0.2) | -25 | [-14] | [-16] | [-26] | -79 | -80 | DT | -0.4 | HoldShort? | | (-15) | -7 | -54 | -1 | -20 | -1.3,4 | 70 | | 18 | Jun/27 | 15 | 42.46 | 47.12 | 44.31(-0.69) | 42.26(-0.31) | 41.71(-0.19) | 41.84 | -0.1 | | 12 | 49(0) | 10 | [-11] | [-9] | [3] | -66 | 31 | RG | 0 | Wait? | | (-13) | -3 | 9 | 4 | -5 | -0.9,7 | 64 | | 19 | Jun/27 | 14 | 42.46 | 47.12 | 44.62(-0.73) | 42.39(-0.35) | 41.79(-0.41) | 41.64 | -0.1 | | 12 | 49(-0.2) | 0 | [-12] | [-13] | [-5] | -73 | -85 | RG | -0.1 | Wait | | (-14) | -7 | -5 | 6 | -20 | -1.1,5 | 64 | | 20 | Jun/27 | 13 | 42.46 | 47.12 | 44.95(-0.66) | 42.54(-0.35) | 41.96(-0.62) | 41.76 | -0.1 | | 12 | 49(0.8) | -5 | [-11] | [-16] | [-6] | -76 | -242 | RG | -0.1 | Wait | | (-13) | -10 | -7 | 4 | -20 | -1.2,4 | 64 | | | | |
| 21 | Jun/27 | 12 | 42.46 | 47.12 | 45.25(-0.66) | 42.69(-0.67) | 42.22(-0.57) | 41.92 | -0.1 | | 12 | 48(0.7) | 20 | [-11] | [-18] | [10] | -78 | -261 | RG | -0.1 | Wait | | (-12) | -10 | 23 | 3 | 19 | -1.2,2 | 64 | | 22 | Jun/27 | 11 | 42.46 | 47.12 | 45.55(-0.78) | 42.98(-1.4) | 42.46(-0.86) | 41.4 | -0.2 | | 12 | 47(2.2) | -20 | [-13] | [-29] | [-10] | -90 | -387 | DT | -0.4 | OpenShort | | (-13) | -14 | -34 | -1 | 19 | -1.6,0 | 64 | | 23 | Jun/27 | 10 | 42.46 | 47.12 | 45.91(-0.65) | 43.59(-1.38) | 42.83(-0.37) | 42.19 | -0 | | 12 | 45(1.5) | 5 | [-11] | [-20] | [2] | -88 | -292 | RG | -0.3 | Wait | | (-13) | -6 | -15 | 0 | 20 | -1.5,0 | 64 | | 24 | Jun/27 | 9 | 42.46 | 47.12 | 46.21(-0.6) | 44.2(-1.45) | 42.99(-0.3) | 42.55 | 0 | | 12 | 44(2.1) | 0 | [-10] | [-20] | [-2] | -87 | -300 | RG | -0.2 | Wait? | | (-12) | -5 | -18 | 4 | 20 | -1.5,1 | 64 | | 25 | Jun/24 | 15 | 42.37 | 47.19 | 46.49(-0.66) | 44.85(-1.28) | 43.12(-0.12) | 42.99 | 0.1 | | 12 | 42(2.4) | 0 | [-11] | [-15] | [-4] | -87 | -165 | RG | -0.1 | Wait? | | (-10) | -2 | -8 | 6 | -20 | -1.5,1 | 64 | | | | |
| 26 | Jun/24 | 14 | 42.37 | 47.19 | 46.8(-0.49) | 45.43(-0.98) | 43.17(-0.78) | 43.19 | 0.1 | | 12 | 39(2.5) | -0 | [-8] | [-22] | [-8] | -89 | -491 | RG | 0 | Wait | | (-12) | -13 | 5 | 9 | -20 | -1.6,1 | 64 | | 27 | Jun/24 | 13 | 42.37 | 47.19 | 47.03(-0.51) | 45.88(-1.04) | 43.51(-1.89) | 43.08 | 0.1 | | 12 | 37(3.5) | -20 | [-9] | [-42] | [-17] | -98 | -807 | DT | -0.2 | OpenShort | | (-10) | -32 | -2 | 12 | -20 | -1.9,0 | 64 | | 28 | Jun/24 | 12 | 42.37 | 47.19 | 47.27(-0.44) | 46.36(-1.07) | 44.35(-2.33) | 43.13 | 0.1 | | 12 | 33(4.4) | -10 | [-7] | [-49] | [-23] | -105 | -1014 | DT | -0.6 | HoldShort | | (-10) | -39 | -4 | 6 | -20 | -2.2,0 | 64 | | 29 | Jun/24 | 11 | 42.37 | 47.19 | 47.48(-0.46) | 46.86(-1.03) | 45.41(-2.51) | 43.22 | 0.1 | | 12 | 29(5.6) | -15 | [-8] | [-52] | [-30] | -115 | -1056 | DT | -1.3 | HoldShort | | (-8) | -42 | 0 | -25 | -20 | -2.6,0 | 64 | | 30 | Jun/24 | 10 | 42.37 | 47.19 | 47.7(-0.44) | 47.35(-0.94) | 46.58(-2.35) | 43.21 | 0.1 | | 12 | 23(8.3) | -10 | [-7] | [-48] | [-66] | -135 | -1079 | DT | -2.5 | HoldShort | | (-8) | -39 | -68 | -57 | -20 | -3.4,0 | 64 | | | | |
| 31 | Jun/24 | 9 | 42.37 | 47.19 | 47.91(-0.23) | 47.8(-0.64) | 47.7(-1.14) | 44.92 | 0.4 | | 12 | 15(5.1) | -5 | [-4] | [-25] | [-61] | -122 | -676 | RG | -3.3 | SmallLong? | | (-5) | -19 | -89 | -54 | -20 | -3.5,16 | 64 | | 32 | Jun/23 | 15 | 42.37 | 46.92 | 48.02(-0.19) | 48.11(-0.25) | 48.25(-0.27) | 47.25 | 0.8 | | 14 | 10(-0.1) | -10 | [-3] | [-4] | [-23] | -39 | -43 | DT | -1.8 | OpenShort? | | (0) | -5 | -44 | -15 | -20 | -1.4,46 | 72 | | 33 | Jun/23 | 14 | 42.37 | 46.92 | 48.11(-0.21) | 48.11(0) | 48.38(0.12) | 48.44 | 1 | | 14 | 10(-3.6) | 30 | [-4] | [4] | [-1] | 36 | 299 | RG | 0.1 | Wait | | (-1) | 2 | -22 | 23 | 20 | 0.6,71 | 72 | | 34 | Jun/23 | 13 | 42.37 | 46.92 | 48.21(-0.12) | 48.23(0.23) | 48.32(0.42) | 49.04 | 1.2 | | 14 | 13(-1.8) | 50 | [-2] | [11] | [12] | 39 | 382 | UR | 0.9 | SmallShort | | (-3) | 7 | 10 | 23 | 20 | 1.1,61 | 72 | | 35 | Jun/23 | 12 | 42.37 | 46.92 | 48.27(-0.17) | 48.12(-0.08) | 48.12(0.48) | 48.77 | 1.1 | | 14 | 15(-1.9) | 50 | [-3] | [10] | [25] | 7 | 373 | UR | 0.7 | SmallShort | | (-3) | 8 | 38 | 12 | 20 | 0.6,42 | 72 | | | | |
| 36 | Jun/23 | 11 | 42.37 | 46.92 | 48.35(-0.33) | 48.16(-0.06) | 47.89(-0.19) | 47.75 | 0.9 | | 14 | 17(-2.1) | 5 | [-6] | [-2] | [-6] | -32 | 148 | RG | -0.1 | Wait | | (-5) | -3 | -2 | 1 | -20 | -0.6,33 | 72 | | 37 | Jun/23 | 10 | 42.37 | 46.92 | 48.51(-0.29) | 48.19(0.02) | 47.98(-0.19) | 47.81 | 0.9 | | 14 | 19(-1.6) | 10 | [-5] | [-1] | [-8] | -31 | 89 | RG | -0.2 | Wait | | (-6) | -3 | -14 | 6 | -20 | -0.6,34 | 72 | | 38 | Jun/23 | 9 | 42.37 | 46.92 | 48.65(-0.33) | 48.18(0.17) | 48.07(-0.15) | 48.19 | 1 | | 14 | 21(-2.2) | 15 | [-6] | [0] | [-2] | -30 | 188 | RG | 0.1 | Wait? | | (-5) | -3 | 3 | 3 | -20 | -0.4,30 | 72 | | 39 | Jun/22 | 15 | 42.24 | 45.95 | 48.81(-0.16) | 48.1(0.12) | 48.14(0.06) | 48.11 | 1 | | 14 | 23(-0.6) | 45 | [-3] | [6] | [3] | -36 | 27 | UR | -0 | SmallShort? | | (-6) | 1 | 16 | -0 | -20 | -0.5,27 | 67 | | 40 | Jun/22 | 14 | 42.24 | 45.95 | 48.89(-0.51) | 48.04(0.04) | 48.11(-0.68) | 47.68 | 1 | | 14 | 24(-3.1) | -10 | [-9] | [-9] | [-10] | -49 | 73 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -6 | -20 | -0.9,24 | 67 | | | | |
| 41 | Jun/22 | 13 | 42.24 | 45.95 | 49.14(-0.47) | 48.02(0.17) | 48.44(0.08) | 48.01 | 1 | | 14 | 27(-2.6) | 15 | [-8] | [5] | [-7] | -38 | 238 | RG | -0.3 | Wait | | (-9) | 1 | -16 | 2 | -20 | -0.7,30 | 67 | | 42 | Jun/22 | 12 | 42.24 | 45.95 | 49.37(-0.32) | 47.94(-0.08) | 48.4(0.27) | 48.43 | 1.1 | | 14 | 29(-1.2) | 50 | [-5] | [7] | [8] | -35 | 178 | UR | 0 | SmallShort | | (-8) | 5 | -0 | 0 | 20 | -0.6,30 | 67 | | 43 | Jun/22 | 11 | 42.24 | 45.95 | 49.53(-0.34) | 47.98(-0.46) | 48.27(0.4) | 48.44 | 1.1 | | 14 | 31(-0.7) | 50 | [-6] | [6] | [19] | -31 | 198 | UR | 0.1 | SmallShort | | (-7) | 7 | 14 | 13 | 20 | -0.6,34 | 67 | | 44 | Jun/22 | 10 | 42.24 | 45.95 | 49.7(-0.36) | 48.2(-0.47) | 48.08(0.21) | 48.06 | 1 | | 14 | 31(-0.1) | 15 | [-6] | [2] | [-7] | -45 | 60 | RG | -0 | Wait | | (-7) | 4 | -43 | 10 | 20 | -0.9,28 | 67 | | 45 | Jun/22 | 9 | 42.24 | 45.95 | 49.88(-0.22) | 48.43(-0.21) | 47.98(0.8) | 49.25 | 1.2 | | 14 | 31(-0.6) | 50 | [-4] | [15] | [34] | -36 | 266 | UR | 0.7 | SmallShort? | | (-5) | 14 | 54 | 14 | 20 | -0.4,24 | 67 | | | | |
| 46 | Jun/21 | 15 | 41.92 | 44.62 | 49.99(-0.24) | 48.53(-0.63) | 47.6(0.25) | 47.8 | 1.1 | | 11 | 32(0.4) | 40 | [-4] | [2] | [1] | -70 | -150 | UR | 0.1 | SmallShort? | | (-7) | 4 | -4 | 2 | 20 | -1.2,10 | 67 | | 47 | Jun/21 | 14 | 41.92 | 44.62 | 50.11(0.26) | 48.84(-0.55) | 47.48(-0.4) | 47.92 | 1.1 | | 11 | 32(-4.2) | 50 | [4] | [-7] | [7] | -76 | -780 | RG | 0.3 | Wait | | (-5) | -7 | 23 | 1 | -13 | -1.3,7 | 67 | | 48 | Jun/21 | 13 | 41.92 | 44.62 | 49.98(0.06) | 49.11(-0.85) | 47.67(-1.39) | 47.32 | 1 | | 11 | 36(-1.1) | 25 | [1] | [-27] | [-14] | -79 | -915 | DR | -0.2 | HoldShort | | (4) | -24 | -8 | -26 | -20 | -1.3,4 | 67 | | 49 | Jun/21 | 12 | 41.92 | 44.62 | 49.95(0.16) | 49.53(-0.42) | 48.34(-1.06) | 47.54 | 1 | | 11 | 37(-1.9) | 35 | [3] | [-17] | [-17] | -77 | -881 | DR | -0.4 | HoldShort | | (2) | -18 | 5 | -26 | -20 | -1.2,3 | 67 | | 50 | Jun/21 | 11 | 41.92 | 44.62 | 49.87(0.12) | 49.74(-1.05) | 48.86(-1.27) | 47.4 | 1 | | 11 | 39(-1.8) | 35 | [2] | [-26] | [-12] | -79 | -912 | DR | -0.7 | HoldShort | | (2) | -22 | 7 | -26 | -20 | -1.2,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|