DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.8200 One month high (close): $112.5200

DUK Daily Change: 1.13% Daily StdDev 1.26% DUK EMA_5_Trend: 0.72% 10Minute StdDev: $0.6558

Latest Price : $107.21(1.13%)

Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	105.14	103.07	105.87(0.08)	106.01(0.12)	106.24(0.19)	106.72	0.3	-10	12(0.6)	5	[6]	[26]	[5]	60	55	RG	0.9	SmallShort	(9)	15	4	12	20	1.6,70	46
Daily Trend: % Up Forces: Down Forces: 105.14(daily_ema_20 -1.48%) Support Levels: 106.01(hourly_sma_10 -0.67%) 105.87(hourly_sma_20 -0.8%) 103.07(weak_daily_ema_10 -3.42%) Resistance Levels:

2	Jun/30	10	105.14	103.07	105.79(0.09)	105.88(0.12)	106.04(0.23)	106.68	0.3	-10	11(-0.3)	25	[7]	[29]	[35]	52	55	UT	1.2	OpenLong	(8)	18	95	5	20	1.7,59	46
3	Jun/30	9	105.14	103.07	105.69(0.03)	105.75(-0.08)	105.8(-0.07)	105.67	0.1	-10	12(-0.9)	-50	[2]	[-4]	[-11]	0	-38	DR	-0.2	OpenShort?	(4)	-6	-32	-6	2	-0,50	46
4	Jun/29	15	105.32	102.34	105.66(0.08)	105.83(-0.02)	105.87(0.05)	106.01	0.1	-17	13(-0.6)	-10	[6]	[8]	[-1]	25	-24	CR	0.2	HoldShort?	(7)	4	-9	3	14	0.6,60	37
5	Jun/29	14	105.32	102.34	105.58(0.08)	105.85(-0.01)	105.82(0.05)	106.11	0.2	-17	13(-0.5)	10	[6]	[8]	[11]	36	-5	RG	0.5	Wait	(9)	4	25	7	19	0.9,63	37

6	Jun/29	13	105.32	102.34	105.5(0.08)	105.86(-0.07)	105.77(0.06)	105.85	0.1	-17	14(-1.2)	-5	[6]	[6]	[3]	17	-23	RG	0.1	Wait	(7)	5	8	-3	14	0.5,54	37
7	Jun/29	12	105.32	102.34	105.42(0.08)	105.93(-0.08)	105.77(0)	105.77	0.1	-17	15(-1.1)	-10	[6]	[1]	[5]	16	-35	RG	0.1	Wait	(8)	0	16	-6	4	0.5,53	37
8	Jun/29	11	105.32	102.34	105.34(0.08)	106.01(0.07)	105.71(-0.07)	105.6	0.1	-17	16(-0.9)	-30	[6]	[2]	[-9]	16	-59	CR	-0.1	HoldShort	(8)	-6	-14	-5	-20	0.3,58	37
9	Jun/29	10	105.32	102.34	105.26(0.09)	105.94(0.08)	105.78(-0.11)	105.75	0.1	-17	17(-1)	-25	[7]	[-1]	[-8]	25	-45	DR	-0	OpenShort	(9)	-9	-15	-6	-20	0.6,60	37
10	Jun/29	9	105.32	102.34	105.17(0.1)	105.86(0.11)	105.9(-0.05)	105.91	0.1	-17	18(-0.7)	10	[8]	[5]	[7]	34	-21	RG	0	Wait?	(10)	-4	31	-10	-17	0.9,61	37

11	Jun/28	15	105.6	101.8	105.06(0.08)	105.74(0.03)	105.95(-0.19)	105.58	-0	-24	19(0.5)	-40	[6]	[-12]	[-8]	30	-53	DR	-0.4	OpenShort?	(10)	-15	-10	-17	-17	0.6,65	33
12	Jun/28	14	105.6	101.8	104.98(0.11)	105.71(0.09)	106.15(-0.14)	105.69	0	-24	18(-1.1)	-30	[9]	[-5]	[-14]	44	-46	DR	-0.5	OpenShort	(9)	-11	-29	-15	-18	0.8,74	33
13	Jun/28	13	105.6	101.8	104.86(0.14)	105.62(0.12)	106.3(0.2)	106	0.1	-24	19(-1.1)	-5	[11]	[24]	[-8]	65	38	CR	-0.3	HoldShort	(13)	16	-19	-10	-3	1.2,85	33
14	Jun/28	12	105.6	101.8	104.71(0.19)	105.49(0.17)	106.09(0.26)	106.2	0.1	-24	20(-1.5)	20	[15]	[32]	[-3]	80	39	CR	0.1	OpenShort	(16)	21	-10	-4	11	1.5,92	33
15	Jun/28	11	105.6	101.8	104.51(0.23)	105.31(0.16)	105.82(0.27)	106.31	0.1	-24	22(-1.8)	20	[18]	[33]	[-3]	90	39	CR	0.5	OpenShort	(21)	21	-22	10	20	1.7,97	33

16	Jun/28	10	105.6	101.8	104.27(0.24)	105.14(0.24)	105.54(0.29)	106.54	0.2	-24	24(0.2)	40	[19]	[38]	[8]	94	86	UT	0.9	HoldLong	(25)	23	7	10	20	1.9,96	33
17	Jun/28	9	105.6	101.8	104.02(0.21)	104.89(0.21)	105.23(0.28)	106.47	0.2	-24	23(0.7)	40	[17]	[35]	[54]	93	127	UT	1.1	HoldLong?	(24)	22	145	6	20	2.1,90	33
18	Jun/27	15	105.99	101.51	103.8(0.17)	104.67(0.09)	104.94(0.06)	104.94	-0.2	-29	23(-1.1)	10	[14]	[9]	[3]	61	-14	RG	0	Wait?	(15)	5	12	-8	3	1,86	35
19	Jun/27	14	105.99	101.51	103.62(0.19)	104.58(0.09)	104.88(0.07)	104.81	-0.2	-29	24(-2.4)	-5	[15]	[11]	[-4]	65	-28	CR	-0.1	HoldShort	(17)	6	-10	-6	-2	1,90	35
20	Jun/27	13	105.99	101.51	103.42(0.2)	104.49(0.11)	104.81(0.07)	104.91	-0.2	-29	26(-1.6)	-15	[16]	[12]	[-9]	74	-6	CR	0.1	HoldShort	(21)	6	-26	-3	6	1.1,96	35

21	Jun/27	12	105.99	101.51	103.21(0.23)	104.38(0.12)	104.74(0.19)	105.18	-0.2	-29	28(-0.8)	40	[18]	[22]	[13]	85	44	UT	0.3	HoldLong	(23)	15	31	1	20	1.4,100	35
22	Jun/27	11	105.99	101.51	102.97(0.21)	104.25(0.14)	104.54(0.14)	104.85	-0.2	-29	29(-0.7)	25	[17]	[19]	[6]	82	40	UT	0.2	HoldLong	(22)	11	19	-2	5	1.3,99	35
23	Jun/27	10	105.99	101.51	102.75(0.22)	104.1(0.16)	104.39(0.1)	104.65	-0.3	-29	29(-0.9)	20	[18]	[16]	[6]	82	23	UT	0.2	HoldLong	(21)	8	18	-0	6	1.3,99	35
24	Jun/27	9	105.99	101.51	102.52(0.23)	103.93(0.22)	104.29(0.12)	104.46	-0.3	-29	30(-1)	5	[18]	[21]	[-5]	82	29	CR	0.1	OpenShort?	(23)	10	-11	-1	-10	1.3,99	35
25	Jun/24	15	106.36	101.66	102.28(0.26)	103.7(0.28)	104.17(0.15)	104.58	-0.3	-30	31(1.4)	40	[21]	[25]	[13]	88	42	UT	0.3	OpenLong?	(24)	12	38	0	2	1.5,100	34

26	Jun/24	14	106.36	101.66	102.01(0.24)	103.41(0.24)	104.01(0.05)	104.18	-0.4	-30	30(-0.4)	15	[19]	[15]	[2]	83	29	UT	0.1	HoldLong	(26)	4	8	-2	-2	1.3,100	34
27	Jun/24	13	106.36	101.66	101.77(0.24)	103.16(0.22)	103.96(0.15)	104.1	-0.4	-30	30(0)	20	[19]	[22]	[2]	85	68	UT	0.1	HoldLong	(25)	12	1	-2	20	1.4,100	34
28	Jun/24	12	106.36	101.66	101.53(0.26)	102.93(0.26)	103.8(0.23)	104.09	-0.4	-30	30(0.3)	35	[21]	[31]	[6]	88	88	UT	0.2	HoldLong	(26)	18	16	-5	20	1.6,98	34
29	Jun/24	11	106.36	101.66	101.27(0.25)	102.66(0.3)	103.56(0.31)	103.92	-0.4	-30	30(0.6)	40	[20]	[38]	[6]	88	123	UT	0.2	HoldLong	(26)	24	16	-4	20	1.6,98	34
30	Jun/24	10	106.36	101.66	101.02(0.26)	102.35(0.3)	103.24(0.42)	103.75	-0.5	-30	29(1.1)	30	[21]	[47]	[-4]	91	147	CR	0.3	OpenShort	(26)	33	-19	-2	20	1.7,98	34

31	Jun/24	9	106.36	101.66	100.76(0.29)	102.04(0.35)	102.81(0.44)	103.95	-0.4	-30	28(1.5)	25	[23]	[51]	[27]	103	177	UT	0.7	HoldLong?	(28)	35	63	5	20	2.1,100	34
32	Jun/23	15	106.74	101.88	100.47(0.25)	101.68(0.29)	102.36(0.29)	103.29	-0.6	-34	27(2.5)	25	[20]	[33]	[17]	100	139	UT	0.6	HoldLong?	(27)	23	36	5	20	2,100	30
33	Jun/23	14	106.74	101.88	100.22(0.26)	101.39(0.28)	102.06(0.3)	102.92	-0.7	-34	24(0.8)	40	[21]	[34]	[26]	97	123	UT	0.6	HoldLong	(24)	24	65	2	20	2,97	30
34	Jun/23	13	106.74	101.88	99.96(0.22)	101.11(0.27)	101.75(0.32)	102.25	-0.8	-34	23(0.9)	40	[17]	[34]	[22]	89	119	UT	0.4	HoldLong	(24)	25	62	-4	20	1.7,96	30
35	Jun/23	12	106.74	101.88	99.74(0.18)	100.84(0.21)	101.43(0.15)	101.61	-0.9	-34	22(-0.3)	5	[14]	[18]	[-3]	84	76	CR	0.1	OpenShort	(19)	12	-9	-5	6	1.5,96	30

36	Jun/23	11	106.74	101.88	99.56(0.22)	100.63(0.25)	101.28(0.27)	101.7	-0.9	-34	23(0.4)	15	[17]	[30]	[-3]	91	89	CR	0.3	OpenShort	(21)	21	-15	-1	20	1.7,98	30
37	Jun/23	10	106.74	101.88	99.34(0.2)	100.38(0.27)	101.01(0.3)	101.85	-0.9	-34	22(2.1)	40	[16]	[32]	[19]	100	151	UT	0.7	HoldLong	(23)	24	47	2	20	2,100	30
38	Jun/23	9	106.74	101.88	99.14(0.15)	100.11(0.24)	100.71(0.25)	101.37	-1	-34	20(1.7)	40	[12]	[26]	[24]	100	150	UT	0.6	HoldLong?	(18)	20	63	2	20	2,100	30
39	Jun/22	15	107.21	102.49	98.99(0.07)	99.87(0.19)	100.46(0.21)	100.73	-1.1	-38	19(1.6)	-15	[6]	[16]	[3]	93	166	RG	0.3	Wait?	(13)	17	6	-2	19	1.7,100	19
40	Jun/22	14	107.21	102.49	98.92(0.07)	99.68(0.19)	100.25(0.27)	100.67	-1.1	-38	17(1.5)	0	[6]	[22]	[10]	95	178	RG	0.4	Wait	(7)	23	23	0	20	1.8,100	19

41	Jun/22	13	107.21	102.49	98.85(0.06)	99.49(0.24)	99.98(0.23)	100.44	-1.2	-38	15(1.2)	-15	[5]	[21]	[2]	95	158	TP	0.5	OpenShort	(7)	19	1	2	12	1.8,100	19
42	Jun/22	12	107.21	102.49	98.79(0.06)	99.25(0.21)	99.75(0.25)	100.43	-1.2	-38	14(1.6)	15	[5]	[21]	[17]	100	172	UT	0.8	HoldLong	(5)	21	38	8	20	2,100	19
43	Jun/22	11	107.21	102.49	98.73(0.06)	99.04(0.23)	99.5(0.22)	100.05	-1.3	-38	13(1.1)	10	[5]	[19]	[16]	95	126	RG	0.8	SmallShort	(5)	18	38	10	20	1.8,100	19
44	Jun/22	10	107.21	102.49	98.67(0.02)	98.81(0.18)	99.28(0.19)	99.67	-1.3	-38	12(0.5)	-5	[2]	[14]	[15]	88	123	RG	0.6	Wait	(4)	16	35	10	20	1.5,100	19
45	Jun/22	9	107.21	102.49	98.67(0)	98.63(0.14)	99.09(0.09)	99.32	-1.4	-38	11(-0.1)	-40	[0]	[4]	[4]	75	89	UR	0.4	SmallShort?	(0)	8	3	15	11	1.1,97	19

46	Jun/21	15	107.77	103.64	98.65(0.04)	98.49(0.2)	99(0.25)	99.29	-1.5	-35	11(0.2)	-5	[3]	[20]	[7]	65	79	RG	0.5	Wait?	(0)	21	7	18	19	1,90	15
47	Jun/21	14	107.77	103.64	98.61(-0.09)	98.29(0.12)	98.75(0.17)	99.22	-1.5	-35	11(-3)	-50	[-8]	[8]	[16]	57	173	UR	0.8	SmallShort	(3)	14	29	20	20	1,82	15
48	Jun/21	13	107.77	103.64	98.7(-0.04)	98.17(0.06)	98.58(0.23)	98.93	-1.6	-35	14(-0.7)	-45	[-3]	[11]	[8]	31	103	UR	0.5	SmallShort	(-10)	19	10	10	20	0.3,73	15
49	Jun/21	12	107.77	103.64	98.74(-0.04)	98.11(-0.04)	98.35(0.17)	98.83	-1.6	-35	15(-0.3)	-50	[-3]	[2]	[9]	12	81	UR	0.6	SmallShort	(-5)	14	10	4	20	0.1,59	15
50	Jun/21	11	107.77	103.64	98.78(-0.05)	98.15(-0.05)	98.18(0.22)	98.73	-1.6	-35	15(-0.6)	-25	[-4]	[5]	[26]	-3	79	UR	0.7	SmallShort	(-4)	19	65	-1	20	-0.1,50	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI