COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $102.1100 One month high (close): $128.2300

COF Daily Change: -1.34% Daily StdDev 2.84% COF EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $104.19(-1.34%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -1.03%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	111.9	106.41	107.79(-0.29)	105.26(-0.41)	104.15(-0.29)	104.16	-0.9	-18	34(0.7)	-50	[-10]	[-22]	[19]	-75	-140	DP	0	OpenShort	(-12)	-10	53	3	11	-1.3,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.26(hourly_sma_10 1.06%) 106.41(daily_ema_10 2.16%) 107.79(hourly_sma_20 3.49%) 111.9(daily_ema_20 7.43%)

2	Jun/30	10	111.9	106.41	108.1(-0.39)	105.69(-0.63)	104.45(-0.71)	102.73	-1.1	-18	33(3.6)	-50	[-14]	[-42]	[-2]	-97	-305	DT	-0.6	OpenShort	(-14)	-25	12	-2	-20	-1.9,1	32
3	Jun/30	9	111.9	106.41	108.52(-0.32)	106.36(-0.65)	105.2(-0.69)	102.42	-1.1	-18	29(4.1)	-50	[-11]	[-41]	[-50]	-110	-425	DT	-1.1	HoldShort?	(-15)	-24	-121	-5	-20	-2.4,0	32
4	Jun/29	15	112.92	106.81	108.87(-0.21)	107.06(-0.43)	105.93(-0.24)	105.74	-0.8	-19	25(1.8)	-50	[-7]	[-19]	[0]	-85	-152	DT	-0.1	OpenShort?	(-7)	-9	-2	5	4	-1.4,0	28
5	Jun/29	14	112.92	106.81	109.1(-0.18)	107.52(-0.45)	106.18(-0.17)	105.8	-0.8	-19	24(1.6)	-50	[-6]	[-17]	[-0]	-90	-175	DT	-0.2	OpenShort	(-9)	-6	2	4	-20	-1.6,0	28

6	Jun/29	13	112.92	106.81	109.3(-0.19)	108.01(-0.59)	106.36(-0.53)	105.74	-0.8	-19	22(2)	-50	[-7]	[-32]	[-3]	-95	-278	DT	-0.3	OpenShort	(-8)	-19	-5	3	-19	-1.8,0	28
7	Jun/29	12	112.92	106.81	109.51(-0.22)	108.65(-0.62)	106.93(-0.55)	105.89	-0.8	-19	20(2.2)	-50	[-8]	[-34]	[-10]	-101	-255	DT	-0.6	HoldShort	(-7)	-19	-21	6	-20	-2.1,2	28
8	Jun/29	11	112.92	106.81	109.75(-0.19)	109.33(-0.31)	107.52(-0.63)	106.46	-0.7	-19	18(2.1)	-50	[-7]	[-31]	[-17]	-101	-269	DT	-0.7	HoldShort	(-8)	-22	-20	-0	-20	-2.1,2	28
9	Jun/29	10	112.92	106.81	109.96(-0.16)	109.67(-0.25)	108.2(-0.55)	107.02	-0.7	-19	16(1.5)	-50	[-6]	[-27]	[-6]	-103	-249	DT	-0.9	HoldShort	(-7)	-19	11	-8	-20	-2.2,2	28
10	Jun/29	9	112.92	106.81	110.14(-0.16)	109.95(-0.34)	108.8(-0.78)	106.72	-0.7	-19	14(3.7)	-50	[-6]	[-36]	[-37]	-120	-344	DT	-1.7	HoldShort?	(-8)	-28	-65	-28	-20	-2.8,0	28

11	Jun/28	15	114	106.93	110.32(0.04)	110.33(-0.17)	109.65(-0.67)	108.54	-0.6	-20	10(-0.4)	-50	[1]	[-27]	[-16]	-100	-350	DR	-1.2	HoldShort?	(-2)	-24	-12	-34	-20	-2,0	28
12	Jun/28	14	114	106.93	110.28(0.22)	110.52(-0.14)	110.39(-0.68)	108.87	-0.6	-20	11(-7.7)	-50	[8]	[-25]	[-23]	-79	-489	DR	-1.5	HoldShort	(2)	-24	-34	-38	-20	-1.4,6	28
13	Jun/28	13	114	106.93	110.04(0.32)	110.68(0.01)	111.15(0.01)	109.84	-0.5	-20	19(-6.6)	-20	[11]	[3]	[-15]	-37	-311	CR	-0.8	HoldShort	(11)	0	-16	-35	-20	-0.1,16	28
14	Jun/28	12	114	106.93	109.69(0.34)	110.67(-0.02)	111.14(0.01)	110.29	-0.4	-20	25(-4.9)	-10	[12]	[2]	[-11]	2	-259	CR	-0.4	HoldShort	(14)	0	-14	-24	-20	0.3,44	28
15	Jun/28	11	114	106.93	109.32(0.36)	110.69(0.08)	111.13(0.1)	110.69	-0.4	-20	30(-3.4)	-20	[13]	[7]	[-19]	35	-177	CR	-0.2	HoldShort	(15)	4	-52	-4	-12	0.5,72	28

16	Jun/28	10	114	106.93	108.93(0.39)	110.6(0.23)	111.02(0.35)	112.22	-0.2	-20	33(-0.8)	10	[14]	[19]	[-0]	67	22	RG	0.4	Wait	(17)	12	-16	3	20	1.1,89	28
17	Jun/28	9	114	106.93	108.51(0.37)	110.35(0.17)	110.63(0.38)	112.69	-0.1	-20	34(0.4)	40	[13]	[19]	[43]	74	135	UT	0.7	OpenLong?	(16)	13	100	4	20	1.3,91	28
18	Jun/27	15	114.87	106.75	108.11(0.23)	110.16(-0.08)	110.63(0)	109.85	-0.5	-22	34(-0.1)	-20	[8]	[-1]	[-3]	47	-51	DR	-0.1	OpenShort?	(10)	0	-6	-6	-3	0.6,82	33
19	Jun/27	14	114.87	106.75	107.86(0.2)	110.25(-0.09)	110.21(-0.05)	110.02	-0.5	-22	34(0.1)	-35	[7]	[-3]	[-3]	59	5	DR	-0.1	OpenShort	(10)	-2	-9	-3	1	0.7,91	33
20	Jun/27	13	114.87	106.75	107.64(0.2)	110.35(0.05)	110.26(0.08)	110.28	-0.5	-22	34(0.4)	-25	[7]	[4]	[-2]	63	86	CR	0	HoldShort	(9)	3	-4	0	-6	0.8,93	33

21	Jun/27	12	114.87	106.75	107.42(0.21)	110.3(0.23)	110.17(0.08)	110.4	-0.5	-22	33(0.7)	-25	[7]	[7]	[-5]	66	106	CR	0.1	HoldShort	(9)	3	-4	-1	-20	1,91	33
22	Jun/27	11	114.87	106.75	107.19(0.23)	110.05(0.61)	110.08(-0.01)	110.51	-0.5	-22	33(0.9)	-5	[8]	[11]	[1]	69	97	RG	0.1	Wait	(9)	-0	25	-0	-20	1.1,91	33
23	Jun/27	10	114.87	106.75	106.94(0.2)	109.38(0.63)	110.09(-0.18)	109.8	-0.5	-22	32(0.6)	-50	[7]	[5]	[-15]	63	46	CR	-0.1	HoldShort	(9)	-6	-17	-5	-20	1,88	33
24	Jun/27	9	114.87	106.75	106.73(0.2)	108.7(0.69)	110.29(-0.13)	110.29	-0.5	-22	31(1.2)	-20	[7]	[8]	[0]	69	117	RG	0	Wait?	(9)	-5	15	-8	-20	1.2,89	33
25	Jun/24	15	115.6	106.96	106.52(0.22)	107.95(0.64)	110.43(-0.02)	109.86	-0.6	-23	30(1.9)	-20	[8]	[10]	[-3]	70	105	CR	-0.2	HoldShort?	(8)	-1	-3	-11	-6	1.2,90	35

26	Jun/24	14	115.6	106.96	106.29(0.14)	107.26(0.55)	110.45(0.38)	109.95	-0.6	-23	28(1.3)	-30	[5]	[22]	[-6]	79	298	CR	-0.2	OpenShort	(9)	13	-24	-12	20	1.4,94	35
27	Jun/24	13	115.6	106.96	106.14(0.23)	106.67(0.58)	110.03(1.25)	110.65	-0.5	-23	27(2.4)	30	[8]	[54]	[10]	93	495	UT	0.2	OpenLong	(7)	44	-3	-0	20	1.8,98	35
28	Jun/24	12	115.6	106.96	105.9(0.2)	106.05(0.57)	108.67(1.47)	110.73	-0.5	-23	24(3)	25	[7]	[61]	[15]	102	616	UT	0.9	HoldLong	(9)	52	-8	20	20	2.1,99	35
29	Jun/24	11	115.6	106.96	105.69(0.24)	105.45(0.51)	107.1(1.57)	110.95	-0.5	-23	21(4.2)	20	[9]	[64]	[42]	115	638	UT	1.9	HoldLong	(9)	55	36	59	20	2.6,100	35
30	Jun/24	10	115.6	106.96	105.44(0.16)	104.91(0.38)	105.44(1.35)	109.92	-0.6	-23	17(3.3)	15	[6]	[53]	[56]	94	584	UT	2.7	OpenLong	(7)	48	75	63	20	2.7,76	35

31	Jun/24	9	115.6	106.96	105.27(0.02)	104.51(0.17)	104.04(0.7)	107.83	-0.8	-23	14(0.3)	-10	[1]	[25]	[71]	42	383	RG	2.9	SmallShort?	(3)	25	145	49	20	1.9,44	35
32	Jun/23	15	116.12	107.72	105.25(-0.19)	104.33(-0.14)	103.32(-0.09)	103.92	-1.3	-26	14(-0.9)	-50	[-7]	[-13]	[15]	-62	23	DP	0.5	OpenShort?	(-7)	-3	37	17	0	-1,13	25
33	Jun/23	14	116.12	107.72	105.45(-0.23)	104.48(-0.28)	103.41(-0.39)	102.93	-1.4	-26	15(0.6)	-50	[-8]	[-27]	[-2]	-94	-113	DT	-0.3	HoldShort	(-10)	-14	5	3	-20	-1.8,1	25
34	Jun/23	13	116.12	107.72	105.69(-0.22)	104.77(-0.3)	103.81(-0.57)	102.8	-1.4	-26	14(1.4)	-50	[-8]	[-34]	[-7]	-105	-197	DT	-0.8	HoldShort	(-9)	-21	-4	-4	-20	-2.2,0	25
35	Jun/23	12	116.12	107.72	105.92(-0.17)	105.09(-0.24)	104.4(-0.58)	102.9	-1.4	-26	13(2.3)	-50	[-6]	[-33]	[-23]	-113	-267	DT	-1.3	HoldShort	(-9)	-21	-42	-10	-20	-2.5,0	25

36	Jun/23	11	116.12	107.72	106.1(-0.08)	105.34(-0.25)	105.01(-0.31)	104.03	-1.3	-26	10(1.1)	-50	[-3]	[-22]	[-11]	-103	-197	DT	-1	HoldShort	(-5)	-11	-17	-19	-20	-2.1,0	25
37	Jun/23	10	116.12	107.72	106.18(-0.07)	105.6(-0.16)	105.34(-0.24)	104.49	-1.2	-26	9(1)	-50	[-3]	[-18]	[-10]	-93	-152	DT	-1	HoldShort	(-3)	-9	-12	-17	-20	-1.9,5	25
38	Jun/23	9	116.12	107.72	106.25(0.02)	105.77(-0.14)	105.59(-0.13)	104.81	-1.2	-26	8(-0.5)	-50	[1]	[-13]	[-16]	-83	-189	DR	-1	HoldShort?	(-2)	-5	-33	-14	-20	-1.8,12	25
39	Jun/22	15	116.82	109.7	106.23(0.04)	105.92(-0.05)	105.73(-0.06)	105.71	-1.2	-23	9(-0.9)	-50	[2]	[-9]	[-3]	-47	-105	DR	-0	OpenShort?	(2)	-2	-7	-5	1	-0.6,18	29
40	Jun/22	14	116.82	109.7	106.19(0.2)	105.97(-0.05)	105.79(0.11)	105.9	-1.2	-23	10(-4.8)	-15	[7]	[-1]	[-0]	-42	-191	RG	0.1	Wait	(2)	4	3	-7	1	-0.3,16	29

41	Jun/22	13	116.82	109.7	105.98(0.24)	106.02(-0.13)	105.67(-0.16)	105.83	-1.2	-23	14(-4.4)	-5	[9]	[-12]	[3]	-40	-275	RG	0.1	Wait	(8)	-6	11	-14	17	-0.1,13	29
42	Jun/22	12	116.82	109.7	105.73(0.19)	106.16(-0.24)	105.84(-0.12)	105.52	-1.2	-23	19(-2.7)	-30	[7]	[-13]	[-4]	-32	-228	DR	-0.2	OpenShort	(9)	-4	-5	-15	8	-0.1,21	29
43	Jun/22	11	116.82	109.7	105.53(0.25)	106.42(-0.17)	105.97(-0.14)	105.67	-1.2	-23	21(-3)	-25	[9]	[-12]	[-9]	-21	-261	DR	-0.2	OpenShort	(8)	-5	-12	-20	-13	0.1,27	29
44	Jun/22	10	116.82	109.7	105.27(0.32)	106.6(-0.12)	106.12(-0.01)	106.01	-1.2	-23	24(-3.7)	10	[12]	[-6]	[5]	1	-234	RG	-0	Wait	(11)	-0	25	-13	-12	0.3,43	29
45	Jun/22	9	116.82	109.7	104.93(0.27)	106.73(-0.13)	106.13(-0.22)	105.32	-1.3	-23	28(-2.5)	-50	[10]	[-14]	[-24]	14	-267	DR	-0.3	OpenShort?	(12)	-8	-52	-11	-20	0.2,59	29

46	Jun/21	15	117.54	111.83	104.65(0.25)	106.87(0.09)	106.36(-0.09)	106.75	-1.2	-18	31(-1.9)	-5	[9]	[-4]	[6]	39	-57	RG	0.1	Wait?	(14)	-3	26	-3	-20	0.7,71	27
47	Jun/21	14	117.54	111.83	104.39(-0.11)	106.77(0.03)	106.46(-0.4)	106.03	-1.3	-18	33(-1.2)	-50	[-4]	[-20]	[-11]	39	168	DT	-0.2	OpenShort	(9)	-14	-16	-5	-20	0.6,74	27
48	Jun/21	13	117.54	111.83	104.51(-0.04)	106.74(0.21)	106.89(-0.17)	106.48	-1.3	-18	34(-0.4)	-50	[-1]	[-8]	[1]	46	187	DP	-0.1	OpenShort	(-4)	-6	10	15	-20	0.7,78	27
49	Jun/21	12	117.54	111.83	104.55(-0.11)	106.52(0.09)	107.07(-0.26)	106.21	-1.3	-18	34(-1.1)	-50	[-4]	[-14]	[-3]	47	202	DT	-0.3	OpenShort	(-2)	-9	-5	16	-20	0.6,82	27
50	Jun/21	11	117.54	111.83	104.66(-0.1)	106.42(0.46)	107.35(-0.02)	106.36	-1.3	-18	35(-1.2)	-50	[-4]	[2]	[-16]	55	248	RG	-0.3	Wait	(-4)	-1	-34	18	-20	0.6,90	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI