|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $414.9300 One month high (close): $507.2500
CHTR Daily Change: 0.71% Daily StdDev 2.6% CHTR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $467.31(0.71%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 462.66 | 452.04 | 462.58(0.04) | 460.52(0.22) | 462.55(0.41) | 467.98 | 0.3 | | -7 | 20(0.8) | 10 | [2] | [22] | [27] | 36 | 176 | RG | 1.4 | SmallShort | | (2) | 16 | 53 | 23 | 20 | 1.3,53 | 44 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 462.66(daily_ema_20 -1.14%)
Support Levels: 462.58(hourly_sma_20 -1.15%) 460.52(hourly_sma_10 -1.59%) 452.04(weak_daily_ema_10 -3.41%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 462.66 | 452.04 | 462.38(-0.04) | 459.5(0.04) | 460.65(0.11) | 462.54 | -0 | | -7 | 19(-0.4) | -10 | [-2] | [6] | [14] | -14 | 58 | UR | 0.5 | SmallShort | | (-1) | 4 | 30 | 11 | 20 | 0,36 | 44 | | 3 | Jun/30 | 9 | 462.66 | 452.04 | 462.58(-0.05) | 459.3(-0.05) | 460.13(0.05) | 459.51 | -0.2 | | -7 | 19(0.2) | -50 | [-2] | [2] | [-6] | -46 | -17 | RG | -0.2 | Wait? | | (-4) | 2 | -25 | 6 | 15 | -0.8,24 | 44 | | 4 | Jun/29 | 15 | 463.95 | 449.85 | 462.79(-0.01) | 459.54(-0.04) | 459.89(0.16) | 462.1 | -0.1 | | -10 | 19(1.2) | -30 | [-0] | [6] | [10] | -34 | 35 | UR | 0.6 | SmallShort? | | (-1) | 6 | 13 | 10 | 20 | -0.2,21 | 41 | | 5 | Jun/29 | 14 | 463.95 | 449.85 | 462.82(-0.02) | 459.71(-0.1) | 459.17(0.16) | 460.74 | -0.1 | | -10 | 18(0.1) | -35 | [-1] | [4] | [10] | -48 | 14 | UR | 0.4 | SmallShort | | (-1) | 6 | 18 | 9 | 20 | -0.5,15 | 41 | | | | |
| 6 | Jun/29 | 13 | 463.95 | 449.85 | 462.89(-0.03) | 460.16(-0.22) | 458.43(0.01) | 458.92 | -0.2 | | -10 | 18(0.5) | -45 | [-1] | [-4] | [1] | -64 | -61 | DP | 0.1 | OpenShort | | (-2) | 0 | -6 | 7 | 20 | -1,11 | 41 | | 7 | Jun/29 | 12 | 463.95 | 449.85 | 463.03(-0.01) | 461.18(-0.27) | 458.43(-0) | 459.5 | -0.2 | | -10 | 17(0.1) | -45 | [-0] | [-5] | [7] | -64 | -71 | DP | 0.3 | OpenShort | | (-1) | 0 | 9 | 10 | 20 | -0.9,9 | 41 | | 8 | Jun/29 | 11 | 463.95 | 449.85 | 463.06(-0.03) | 462.42(-0.14) | 458.4(-0.17) | 458.56 | -0.3 | | -10 | 17(0.6) | -50 | [-1] | [-9] | [-0] | -76 | -109 | DT | 0 | HoldShort | | (-1) | -7 | 5 | 4 | -20 | -1.2,4 | 41 | | 9 | Jun/29 | 10 | 463.95 | 449.85 | 463.21(-0.03) | 463.07(-0.18) | 459.19(-0.21) | 458.05 | -0.3 | | -10 | 17(0.6) | -50 | [-1] | [-11] | [-2] | -84 | -128 | DT | -0.3 | HoldShort | | (-1) | -8 | 6 | -6 | -20 | -1.4,1 | 41 | | 10 | Jun/29 | 9 | 463.95 | 449.85 | 463.37(-0.05) | 463.89(-0.17) | 460.14(-0.39) | 457.39 | -0.3 | | -10 | 16(1.4) | -50 | [-2] | [-18] | [-12] | -93 | -172 | DT | -0.8 | OpenShort? | | (-2) | -15 | -9 | -20 | -20 | -1.7,0 | 41 | | | | |
| 11 | Jun/28 | 15 | 465.9 | 448.4 | 463.37(0) | 464.67(-0.13) | 461.94(-0.44) | 458.3 | -0.3 | | -14 | 15(1.1) | -50 | [0] | [-20] | [-16] | -88 | -204 | DR | -1.2 | HoldShort? | | (-1) | -17 | -17 | -29 | -20 | -1.7,5 | 41 | | 12 | Jun/28 | 14 | 465.9 | 448.4 | 463.57(0.05) | 465.26(-0.13) | 463.99(-0.53) | 460.09 | -0.2 | | -14 | 14(-1.6) | -50 | [2] | [-23] | [-17] | -65 | -236 | DR | -1.2 | OpenShort | | (1) | -21 | -20 | -35 | -20 | -1.1,13 | 41 | | 13 | Jun/28 | 13 | 465.9 | 448.4 | 463.36(0.1) | 465.86(-0.04) | 466.46(-0.1) | 462.16 | -0.2 | | -14 | 15(-2.8) | -50 | [4] | [-4] | [-13] | -34 | -139 | DR | -1.2 | OpenShort | | (3) | -4 | -11 | -33 | -20 | -0.3,24 | 41 | | 14 | Jun/28 | 12 | 465.9 | 448.4 | 462.89(0.15) | 466.04(0.02) | 466.94(-0.16) | 463.31 | -0.1 | | -14 | 18(-3.9) | -50 | [6] | [-5] | [-16] | -2 | -155 | DR | -0.9 | OpenShort | | (5) | -6 | -22 | -31 | -20 | 0.1,46 | 41 | | 15 | Jun/28 | 11 | 465.9 | 448.4 | 462.21(0.19) | 465.95(0.06) | 467.71(0.04) | 465.57 | -0 | | -14 | 22(-3.7) | -30 | [7] | [4] | [-13] | 39 | -84 | CR | -0.4 | HoldShort | | (8) | 2 | -30 | -8 | -18 | 0.7,71 | 41 | | | | |
| 16 | Jun/28 | 10 | 465.9 | 448.4 | 461.32(0.22) | 465.67(0.17) | 467.52(0.23) | 468.77 | 0.1 | | -14 | 26(-0.8) | -25 | [9] | [14] | [-11] | 64 | 19 | CR | 0.2 | HoldShort | | (11) | 9 | -34 | -5 | 14 | 1.2,84 | 41 | | 17 | Jun/28 | 9 | 465.9 | 448.4 | 460.33(0.22) | 464.86(0.24) | 466.47(0.24) | 472.35 | 0.3 | | -14 | 26(1.3) | 30 | [9] | [15] | [30] | 92 | 122 | UT | 1 | OpenLong? | | (12) | 9 | 74 | 7 | 20 | 1.9,94 | 41 | | 18 | Jun/27 | 15 | 468.32 | 448.07 | 459.31(0.14) | 463.74(0.08) | 465.34(0.04) | 464.72 | -0.2 | | -15 | 25(0.3) | -45 | [5] | [3] | [-8] | 62 | 8 | CR | -0.1 | HoldShort? | | (7) | 2 | -20 | -5 | -1 | 0.9,89 | 42 | | 19 | Jun/27 | 14 | 468.32 | 448.07 | 458.67(0.19) | 463.36(0.11) | 465.16(0.22) | 466.8 | -0.1 | | -15 | 25(0) | 0 | [7] | [11] | [9] | 79 | 64 | RG | 0.3 | Wait | | (8) | 9 | 23 | -3 | 20 | 1.4,94 | 42 | | 20 | Jun/27 | 13 | 468.32 | 448.07 | 457.79(0.14) | 462.84(0.08) | 464.16(0.08) | 464.41 | -0.2 | | -15 | 25(0.2) | -30 | [5] | [5] | [-0] | 71 | 37 | RG | 0 | Wait | | (8) | 3 | 0 | -5 | 8 | 1.1,93 | 42 | | | | |
| 21 | Jun/27 | 12 | 468.32 | 448.07 | 457.14(0.17) | 462.49(0.13) | 463.8(0.12) | 464.42 | -0.2 | | -15 | 25(0) | -30 | [7] | [8] | [-5] | 77 | 39 | CR | 0.1 | OpenShort | | (7) | 5 | -15 | -1 | 0 | 1.2,97 | 42 | | 22 | Jun/27 | 11 | 468.32 | 448.07 | 456.38(0.2) | 461.88(0.23) | 463.24(0.26) | 466.02 | -0.1 | | -15 | 25(0.9) | 5 | [8] | [15] | [8] | 89 | 94 | RG | 0.5 | Wait | | (9) | 10 | 18 | 2 | 15 | 1.6,99 | 42 | | 23 | Jun/27 | 10 | 468.32 | 448.07 | 455.48(0.17) | 460.81(0.24) | 462.05(0.11) | 464.11 | -0.2 | | -15 | 24(0.6) | -10 | [7] | [9] | [7] | 87 | 67 | RG | 0.4 | Wait | | (8) | 4 | 20 | 3 | -1 | 1.5,99 | 42 | | 24 | Jun/27 | 9 | 468.32 | 448.07 | 454.7(0.2) | 459.72(0.27) | 462.05(0) | 462.03 | -0.3 | | -15 | 23(-1) | -20 | [8] | [6] | [-3] | 81 | -12 | CR | 0.1 | OpenShort? | | (7) | 0 | -5 | 0 | -20 | 1.3,98 | 42 | | 25 | Jun/24 | 15 | 470.24 | 448.83 | 453.79(0.25) | 458.48(0.33) | 461.52(0.08) | 462.54 | -0.3 | | -15 | 24(0) | 0 | [10] | [10] | [3] | 84 | -6 | RG | 0.2 | Wait? | | (10) | 3 | 10 | -1 | -7 | 1.5,96 | 40 | | | | |
| 26 | Jun/24 | 14 | 470.24 | 448.83 | 452.64(0.23) | 456.96(0.25) | 461.14(0.13) | 461.53 | -0.3 | | -15 | 24(-1) | 0 | [9] | [11] | [4] | 79 | 31 | RG | 0.1 | Wait | | (11) | 5 | 10 | -6 | 14 | 1.4,94 | 40 | | 27 | Jun/24 | 13 | 470.24 | 448.83 | 451.58(0.25) | 455.83(0.2) | 460.55(0.2) | 460.47 | -0.4 | | -15 | 25(-1.2) | 0 | [10] | [13] | [-1] | 80 | 28 | CR | -0 | OpenShort | | (11) | 8 | -7 | -7 | 20 | 1.4,95 | 40 | | 28 | Jun/24 | 12 | 470.24 | 448.83 | 450.46(0.26) | 454.9(0.2) | 459.61(0.37) | 461.2 | -0.4 | | -15 | 26(0.1) | 15 | [10] | [19] | [2] | 88 | 95 | UT | 0.2 | HoldLong | | (12) | 14 | -7 | -3 | 20 | 1.6,98 | 40 | | 29 | Jun/24 | 11 | 470.24 | 448.83 | 449.31(0.23) | 453.97(0.27) | 457.9(0.53) | 461.88 | -0.3 | | -15 | 26(1.5) | 20 | [9] | [26] | [9] | 98 | 198 | UT | 0.6 | OpenLong | | (12) | 20 | 10 | 3 | 20 | 1.9,100 | 40 | | 30 | Jun/24 | 10 | 470.24 | 448.83 | 448.28(0.21) | 452.75(0.22) | 455.48(0.62) | 460.85 | -0.4 | | -15 | 25(2.6) | 30 | [8] | [29] | [17] | 100 | 231 | UT | 0.9 | HoldLong | | (10) | 24 | 26 | 10 | 20 | 2,100 | 40 | | | | |
| 31 | Jun/24 | 9 | 470.24 | 448.83 | 447.32(0.15) | 451.74(0.18) | 452.68(0.34) | 458.15 | -0.5 | | -15 | 22(1.9) | 5 | [6] | [17] | [15] | 98 | 184 | RG | 1 | SmallShort? | | (9) | 13 | 24 | 16 | 20 | 1.9,100 | 40 | | 32 | Jun/23 | 15 | 471.43 | 450.24 | 446.67(0.15) | 450.91(0.18) | 451.13(0.23) | 455.73 | -0.6 | | -15 | 20(2.4) | 0 | [6] | [11] | [15] | 89 | 120 | RG | 0.9 | SmallShort? | | (6) | 9 | 27 | 14 | 20 | 1.8,94 | 35 | | 33 | Jun/23 | 14 | 471.43 | 450.24 | 446.02(0.16) | 450.11(0.1) | 450.11(0.03) | 452.97 | -0.7 | | -15 | 18(0) | -5 | [6] | [2] | [13] | 71 | 28 | RG | 0.6 | Wait | | (5) | 1 | 35 | 0 | 20 | 1.5,83 | 35 | | 34 | Jun/23 | 13 | 471.43 | 450.24 | 445.31(0.12) | 449.66(0.12) | 450.11(-0) | 449.47 | -0.8 | | -15 | 18(-0.5) | -15 | [5] | [1] | [3] | 50 | -12 | RG | -0.1 | Wait | | (6) | 0 | 20 | -9 | -20 | 0.9,77 | 35 | | 35 | Jun/23 | 12 | 471.43 | 450.24 | 444.76(0.14) | 449.1(0.17) | 450.01(-0.19) | 447.52 | -0.9 | | -15 | 18(-1.6) | -50 | [5] | [-5] | [-14] | 46 | -101 | DR | -0.5 | OpenShort | | (5) | -7 | -23 | -12 | -20 | 0.6,81 | 35 | | | | |
| 36 | Jun/23 | 11 | 471.43 | 450.24 | 444.16(0.24) | 448.36(0.23) | 450.87(0.03) | 449.82 | -0.8 | | -15 | 20(-3) | -20 | [9] | [6] | [-7] | 70 | -71 | CR | -0.2 | HoldShort | | (8) | 1 | -13 | -2 | -20 | 1.1,92 | 35 | | 37 | Jun/23 | 10 | 471.43 | 450.24 | 443.1(0.27) | 447.34(0.29) | 450.72(0.12) | 451.19 | -0.8 | | -15 | 23(-2.3) | -10 | [10] | [10] | [-4] | 76 | -27 | CR | 0.1 | OpenShort | | (12) | 5 | -10 | -4 | -0 | 1.3,93 | 35 | | 38 | Jun/23 | 9 | 471.43 | 450.24 | 441.9(0.32) | 446.03(0.31) | 450.16(0.18) | 452.22 | -0.7 | | -15 | 25(-2.4) | 25 | [12] | [14] | [12] | 83 | -9 | UT | 0.3 | HoldLong? | | (14) | 7 | 28 | 0 | 20 | 1.5,95 | 35 | | 39 | Jun/22 | 15 | 472.69 | 453.1 | 440.47(0.34) | 444.64(0.18) | 449.33(0.25) | 449.38 | -0.9 | | -15 | 28(-4) | -5 | [13] | [14] | [-4] | 75 | -39 | CR | 0 | HoldShort? | | (14) | 10 | -20 | -1 | 20 | 1.2,95 | 32 | | 40 | Jun/22 | 14 | 472.69 | 453.1 | 438.98(0.43) | 443.83(0.21) | 448.23(0.54) | 451.42 | -0.8 | | -15 | 32(-4) | 40 | [17] | [26] | [14] | 88 | 26 | UT | 0.4 | HoldLong | | (18) | 21 | 22 | 4 | 20 | 1.5,100 | 32 | | | | |
| 41 | Jun/22 | 13 | 472.69 | 453.1 | 437.11(0.46) | 442.9(0.1) | 445.83(0.42) | 449.21 | -0.9 | | -15 | 36(-5) | 30 | [18] | [20] | [10] | 83 | -28 | UT | 0.4 | HoldLong | | (19) | 16 | 9 | 7 | 20 | 1.3,100 | 32 | | 42 | Jun/22 | 12 | 472.69 | 453.1 | 435.13(0.44) | 442.44(0.12) | 443.98(0.47) | 448.35 | -0.9 | | -15 | 41(-3.1) | 25 | [17] | [22] | [7] | 79 | 21 | UT | 0.4 | HoldLong | | (21) | 18 | 1 | 9 | 20 | 1.2,99 | 32 | | 43 | Jun/22 | 11 | 472.69 | 453.1 | 433.23(0.38) | 441.93(0.23) | 441.91(0.45) | 448.28 | -0.9 | | -15 | 44(-0.1) | 25 | [15] | [23] | [21] | 75 | 118 | UT | 0.5 | HoldLong | | (21) | 17 | 47 | 7 | 20 | 1.3,92 | 32 | | 44 | Jun/22 | 10 | 472.69 | 453.1 | 431.61(0.31) | 440.93(0.12) | 439.91(0.13) | 443.67 | -1.1 | | -15 | 44(-0.2) | 25 | [12] | [8] | [15] | 62 | 39 | UT | 0.3 | OpenLong | | (15) | 5 | 40 | 3 | 17 | 1,87 | 32 | | 45 | Jun/22 | 9 | 472.69 | 453.1 | 430.28(0.2) | 440.39(0.1) | 439.35(-0.14) | 439.7 | -1.2 | | -15 | 44(0.3) | -30 | [8] | [-4] | [-3] | 51 | 17 | DR | 0 | OpenShort? | | (12) | -5 | -1 | -2 | -20 | 0.8,81 | 32 | | | | |
| 46 | Jun/21 | 15 | 474.09 | 456.31 | 429.43(0.09) | 439.97(0.26) | 439.96(-0.2) | 439.83 | -1.3 | | -15 | 44(-0.2) | -45 | [4] | [-6] | [1] | 55 | 120 | RG | -0 | Wait? | | (9) | -8 | 18 | -4 | -20 | 0.9,82 | 25 | | 47 | Jun/21 | 14 | 474.09 | 456.31 | 429.05(-0.13) | 438.82(0.24) | 440.83(-0.26) | 438.05 | -1.4 | | -15 | 44(-2.5) | -50 | [-5] | [-11] | [-8] | 54 | 266 | DT | -0.2 | OpenShort | | (3) | -10 | -5 | -6 | -20 | 0.8,84 | 25 | | 48 | Jun/21 | 13 | 474.09 | 456.31 | 429.59(-0.09) | 437.77(0.33) | 440.83(-0) | 438.54 | -1.4 | | -15 | 46(-1.6) | -50 | [-4] | [2] | [-10] | 57 | 288 | RG | -0.3 | Wait | | (-5) | 0 | -25 | 19 | -20 | 0.7,89 | 25 | | 49 | Jun/21 | 12 | 474.09 | 456.31 | 429.99(-0.04) | 436.31(0.5) | 441.98(0.11) | 441 | -1.3 | | -15 | 48(-0.8) | -50 | [-2] | [10] | [-3] | 68 | 320 | RG | -0.1 | Wait | | (-3) | 4 | -14 | 23 | -20 | 0.9,95 | 25 | | 50 | Jun/21 | 11 | 474.09 | 456.31 | 430.18(0.02) | 434.15(0.65) | 441.48(0.33) | 442.37 | -1.2 | | -15 | 49(0.3) | -45 | [1] | [22] | [-3] | 73 | 334 | CR | 0.1 | HoldShort | | (-1) | 13 | -22 | 24 | -2 | 1,98 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|