AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: 0.65% Daily StdDev 2.36% AIG EMA_5_Trend: 0.6% 10Minute StdDev: $0.8042

Latest Price : $51.13(0.65%)

Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -1.07%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	53.32	51.31	51.66(-0.15)	50.9(-0.24)	50.6(-0.14)	50.77	-0.8	-16	29(0.4)	-50	[-6]	[-14]	[18]	-58	-67	DP	0.2	OpenShort	(-7)	-6	45	6	20	-1,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.9(hourly_sma_10 0.26%) 51.31(daily_ema_10 1.06%) 51.66(hourly_sma_20 1.75%) 53.32(daily_ema_20 5.02%)

2	Jun/30	10	53.32	51.31	51.74(-0.21)	51.02(-0.35)	50.67(-0.31)	50.29	-1	-16	29(2.5)	-50	[-9]	[-24]	[12]	-85	-162	DP	-0.4	OpenShort	(-10)	-13	45	-2	-20	-1.7,8	36
3	Jun/30	9	53.32	51.31	51.85(-0.21)	51.2(-0.45)	50.83(-0.39)	49.82	-1.1	-16	26(4.1)	-50	[-9]	[-30]	[-46]	-108	-289	DT	-1.3	HoldShort?	(-12)	-17	-115	-7	-20	-2.5,5	36
4	Jun/29	15	53.65	51.4	51.96(-0.12)	51.43(-0.27)	51.03(-0.12)	51.06	-0.8	-18	22(1.6)	-50	[-5]	[-14]	[0]	-76	-90	DT	0	OpenShort?	(-6)	-5	-6	9	6	-1.3,7	31
5	Jun/29	14	53.65	51.4	52.02(-0.15)	51.57(-0.29)	51.09(-0.2)	51.12	-0.8	-18	20(0.4)	-50	[-6]	[-18]	[3]	-80	-79	DP	0	OpenShort	(-6)	-9	5	10	2	-1.4,5	31

6	Jun/29	13	53.65	51.4	52.1(-0.15)	51.72(-0.39)	51.19(-0.35)	51.07	-0.8	-18	20(1.4)	-50	[-6]	[-27]	[5]	-88	-143	DP	-0.2	OpenShort	(-8)	-15	14	7	-6	-1.6,2	31
7	Jun/29	12	53.65	51.4	52.18(-0.13)	51.92(-0.44)	51.37(-0.39)	50.92	-0.9	-18	19(2.2)	-50	[-6]	[-29]	[-5]	-103	-210	DT	-0.8	HoldShort	(-7)	-17	-7	-1	-20	-2.1,0	31
8	Jun/29	11	53.65	51.4	52.25(-0.13)	52.15(-0.23)	51.57(-0.5)	50.99	-0.8	-18	16(3)	-50	[-6]	[-29]	[-21]	-110	-236	DT	-1.1	HoldShort	(-7)	-21	-32	-10	-20	-2.4,0	31
9	Jun/29	10	53.65	51.4	52.32(-0.1)	52.27(-0.17)	51.83(-0.4)	51.34	-0.7	-18	13(1.9)	-50	[-4]	[-24]	[-19]	-108	-190	DT	-1.2	HoldShort	(-5)	-17	-29	-17	-20	-2.3,0	31
10	Jun/29	9	53.65	51.4	52.37(-0.02)	52.36(-0.11)	52.04(-0.38)	51.66	-0.6	-18	11(0.6)	-50	[-1]	[-21]	[-18]	-100	-208	DT	-1	CloseShort?	(-4)	-16	-26	-26	-20	-2,0	31

11	Jun/28	15	54.03	51.52	52.38(0.11)	52.42(-0.08)	52.24(-0.44)	51.94	-0.6	-18	11(-4.3)	-50	[5]	[-20]	[-9]	-79	-278	DR	-0.9	HoldShort?	(0)	-19	1	-31	-20	-1.3,4	30
12	Jun/28	14	54.03	51.52	52.32(0.21)	52.46(-0.1)	52.47(-0.49)	51.93	-0.6	-18	15(-8.2)	-50	[9]	[-22]	[-19]	-57	-368	DR	-1.1	OpenShort	(6)	-21	-28	-34	-20	-0.8,13	30
13	Jun/28	13	54.03	51.52	52.21(0.27)	52.51(0.02)	52.73(0.02)	52.24	-0.5	-18	23(-6.1)	-15	[12]	[3]	[-14]	-22	-229	CR	-0.6	HoldShort	(12)	1	-19	-29	-20	0,28	30
14	Jun/28	12	54.03	51.52	52.07(0.25)	52.5(0.04)	52.72(0.06)	52.45	-0.5	-18	29(-3.9)	-10	[11]	[5]	[-11]	14	-141	CR	-0.3	HoldShort	(15)	3	-19	-20	-17	0.4,54	30
15	Jun/28	11	54.03	51.52	51.94(0.25)	52.48(-0.02)	52.69(0.15)	52.66	-0.4	-18	33(-1.6)	-20	[11]	[8]	[-10]	46	-50	CR	-0	HoldShort	(14)	6	-36	0	20	0.7,78	30

16	Jun/28	10	54.03	51.52	51.81(0.23)	52.49(0.11)	52.61(0.31)	53.06	-0.3	-18	35(0.6)	0	[10]	[17]	[-1]	66	103	CR	0.4	HoldShort	(15)	13	-18	4	20	1.1,88	30
17	Jun/28	9	54.03	51.52	51.69(0.21)	52.43(0.15)	52.45(0.31)	53.26	-0.2	-18	34(1.5)	30	[9]	[18]	[40]	73	182	UT	0.7	OpenLong?	(12)	13	98	6	20	1.4,88	30
18	Jun/27	15	54.38	51.5	51.58(0.08)	52.35(-0.04)	52.29(0.02)	52.18	-0.7	-20	33(0.5)	-50	[3]	[-1]	[-4]	45	53	DR	-0.1	OpenShort?	(6)	1	-6	-3	-15	0.6,80	31
19	Jun/27	14	54.38	51.5	51.54(0.08)	52.37(-0.02)	52.28(0.02)	52.25	-0.6	-20	32(0.4)	-45	[3]	[-0]	[-2]	53	73	DR	-0	OpenShort	(5)	1	-3	-1	-11	0.7,85	31
20	Jun/27	13	54.38	51.5	51.5(0.04)	52.38(0.08)	52.27(-0.19)	52.28	-0.6	-20	32(0.4)	-50	[2]	[-8]	[-5]	55	72	DR	0	OpenShort	(4)	-8	-6	-0	-20	0.7,87	31

21	Jun/27	12	54.38	51.5	51.48(0.06)	52.34(0.33)	52.37(-0.06)	52.35	-0.6	-20	32(0.5)	-50	[3]	[3]	[-7]	55	100	CR	-0	HoldShort	(3)	-3	-2	-4	-20	0.8,85	31
22	Jun/27	11	54.38	51.5	51.45(0.1)	52.17(0.52)	52.37(0)	52.37	-0.6	-20	31(0.7)	-30	[4]	[10]	[-0]	57	89	RG	-0	Wait	(3)	0	22	-9	-20	0.9,84	31
23	Jun/27	10	54.38	51.5	51.4(0.02)	51.9(0.5)	52.4(-0.11)	52.13	-0.7	-20	30(0.4)	-50	[1]	[4]	[-10]	56	96	CR	-0.3	HoldShort	(3)	-5	-9	-9	-20	0.7,88	31
24	Jun/27	9	54.38	51.5	51.39(0.02)	51.64(0.49)	52.46(-0.06)	52.23	-0.7	-20	30(0.2)	-50	[1]	[6]	[-19]	67	126	CR	-0.2	HoldShort?	(3)	-3	-48	-4	-20	0.9,94	31
25	Jun/24	15	54.67	51.62	51.38(0.12)	51.39(0.53)	52.49(0.36)	52.77	-0.6	-20	30(2.4)	10	[5]	[26]	[14]	85	243	RG	0.3	Wait?	(4)	15	24	2	20	1.4,100	39

26	Jun/24	14	54.67	51.62	51.32(0.02)	51.12(0.33)	52.3(0.67)	52.51	-0.6	-20	27(0.3)	-10	[1]	[33]	[13]	83	363	RG	0.2	Wait	(4)	28	8	6	20	1.3,100	39
27	Jun/24	13	54.67	51.62	51.31(0.04)	50.95(0.26)	51.95(1.07)	52.42	-0.7	-20	27(0.6)	-5	[2]	[49]	[16]	80	423	RG	0.5	Wait	(1)	45	2	20	20	1.2,100	39
28	Jun/24	12	54.67	51.62	51.29(0.04)	50.82(0.24)	51.4(1.14)	52.4	-0.7	-20	26(0.7)	-5	[2]	[51]	[21]	78	437	RG	1.1	SmallShort	(2)	48	3	42	20	1.2,98	39
29	Jun/24	11	54.67	51.62	51.27(0.06)	50.7(0.18)	50.82(1.09)	52.37	-0.7	-20	26(0.8)	0	[3]	[48]	[40]	64	400	RG	1.8	SmallShort	(2)	46	47	53	20	1.3,81	39
30	Jun/24	10	54.67	51.62	51.24(-0.02)	50.7(0)	50.27(0.7)	51.85	-0.8	-20	25(-0.5)	-5	[-1]	[27]	[56]	19	293	UR	1.9	SmallShort	(-1)	30	107	43	20	0.7,51	39

31	Jun/24	9	54.67	51.62	51.25(-0.14)	50.61(-0.22)	49.92(-0.08)	50.71	-1.2	-20	25(0)	-30	[-6]	[-12]	[42]	-48	-2	DP	0.9	OpenShort?	(-7)	-3	101	24	20	-0.6,17	39
32	Jun/23	15	54.87	51.88	51.32(-0.25)	50.72(-0.37)	49.96(-0.56)	49.65	-1.5	-26	25(2.3)	-50	[-11]	[-40]	[-1]	-96	-233	DT	-0.4	OpenShort?	(-11)	-24	10	10	-20	-1.9,2	27
33	Jun/23	14	54.87	51.88	51.45(-0.19)	50.91(-0.43)	50.24(-0.67)	49.54	-1.6	-26	23(3.9)	-50	[-9]	[-48]	[-12]	-110	-349	DT	-0.9	HoldShort	(-13)	-30	-13	-2	-20	-2.4,0	27
34	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-53]	[-26]	-120	-404	DT	-1.4	HoldShort	(-8)	-35	-45	-14	-20	-2.8,0	27
35	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-32]	-125	-366	DT	-1.7	HoldShort	(-6)	-29	-58	-26	-20	-3,0	27

36	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-267	DR	-1.3	HoldShort	(-1)	-15	-25	-31	-20	-2.2,0	27
37	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-19]	[-16]	-79	-209	DR	-1	HoldShort	(2)	-9	-20	-31	-20	-1.4,6	27
38	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-17]	-48	-205	DR	-0.7	OpenShort?	(4)	-8	-31	-21	-20	-0.8,22	27
39	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-13]	[-9]	-12	-112	DR	-0.1	OpenShort?	(6)	-7	-19	-10	-15	0,38	31
40	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-1]	[1]	14	-136	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31

41	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[3]	15	-212	RG	-0	Wait	(10)	-11	17	-14	-8	0.4,55	31
42	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-45	[7]	[-16]	[-11]	19	-165	DR	-0.4	OpenShort	(10)	-10	-21	-12	-20	0.2,64	31
43	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-20	[10]	[-4]	[-13]	38	-126	DR	-0.2	OpenShort	(10)	-3	-21	-15	-20	0.6,73	31
44	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	5	[10]	[2]	[6]	56	-32	RG	-0	Wait	(12)	2	26	-7	-19	0.9,83	31
45	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-6]	[-23]	56	-56	DR	-0.3	OpenShort?	(9)	-6	-54	-6	-20	0.7,88	31

46	Jun/21	15	55.53	53.42	50.95(0.24)	51.82(0.35)	52.05(0.12)	52.3	-1.1	-17	30(-0.2)	20	[11]	[12]	[9]	82	60	UT	0.3	HoldLong?	(11)	6	27	3	-10	1.4,97	31
47	Jun/21	14	55.53	53.42	50.83(-0.04)	51.64(0.27)	51.99(-0.08)	52.01	-1.1	-17	30(-0.6)	-50	[-2]	[-3]	[-0]	76	249	DT	0	OpenShort	(10)	-4	0	-0	-4	1.3,93	31
48	Jun/21	13	55.53	53.42	50.85(0.04)	51.5(0.31)	52.03(0.23)	52.01	-1.1	-17	31(0.5)	-30	[2]	[13]	[8]	74	247	RG	-0	Wait	(-1)	10	11	25	-2	1.2,94	31
49	Jun/21	12	55.53	53.42	50.83(-0.04)	51.34(0.2)	51.91(0.19)	51.89	-1.2	-17	31(-0.6)	-50	[-2]	[8]	[2]	72	294	UR	-0	SmallShort	(0)	9	-13	24	20	1.1,94	31
50	Jun/21	11	55.53	53.42	50.85(-0.02)	51.24(0.47)	51.81(0.45)	52.03	-1.1	-17	31(-0.7)	-35	[-1]	[26]	[6]	77	357	UR	0.2	SmallShort	(0)	20	1	26	13	1.2,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI