XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $119.4800 One month high (close): $169.1500

XOP Daily Change: -3.66% Daily StdDev 3.25% XOP EMA_5_Trend: -0.17% 10Minute StdDev: $4.1382

Latest Price : $119.48(-3.66%)

Fri. Jul 1, 2022($1.9) Thu. Jun 30, 2022($3.5) Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($3.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	142.77	127.12	127.24(-0.23)	125.03(-0.77)	123.01(-0.71)	121.4	-1.2	-36	18(2.1)	-50	[-7]	[-43]	[-6]	-98	-413	DT	-0.5	OpenShort	(-9)	-22	-5	-3	-20	-1.9,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.03(hourly_sma_10 2.99%) 127.12(daily_ema_10 4.71%) 127.24(hourly_sma_20 4.81%) 142.77(daily_ema_20 17.6%)

2	Jun/30	10	142.77	127.12	127.53(-0.2)	126(-0.55)	123.89(-0.51)	121.56	-1.2	-36	16(1.6)	-50	[-6]	[-33]	[-20]	-105	-407	DT	-0.9	HoldShort	(-7)	-16	-30	-7	-20	-2.2,0	20
3	Jun/30	9	142.77	127.12	127.79(-0.15)	126.7(-0.54)	124.52(-0.51)	122.56	-1.1	-36	14(1.6)	-50	[-5]	[-33]	[-30]	-103	-391	DT	-0.8	HoldShort?	(-7)	-16	-57	-8	-20	-2.1,0	20
4	Jun/29	15	144.84	129.97	127.98(0.01)	127.39(-0.4)	125.16(-0.64)	124.49	-1.2	-33	12(-0.6)	-50	[0]	[-32]	[-14]	-90	-412	DR	-0.3	HoldShort?	(-3)	-20	-17	-10	-20	-1.6,0	21
5	Jun/29	14	144.84	129.97	127.97(0.1)	127.9(-0.37)	125.97(-0.84)	125.06	-1.2	-33	13(-1.2)	-50	[3]	[-38]	[-10]	-83	-493	DR	-0.4	HoldShort	(2)	-26	-3	-19	-20	-1.3,0	21

6	Jun/29	13	144.84	129.97	127.84(0.08)	128.38(-0.5)	127.04(-0.84)	125.15	-1.2	-33	14(-0.8)	-50	[3]	[-40]	[-14]	-78	-456	DR	-0.8	HoldShort	(4)	-26	-6	-36	-20	-1.1,0	21
7	Jun/29	12	144.84	129.97	127.74(0.07)	129.02(-0.46)	128.11(-0.61)	125.36	-1.1	-33	15(-0.7)	-50	[2]	[-32]	[-18]	-59	-379	DR	-1.1	OpenShort	(3)	-19	-11	-40	-20	-0.9,14	21
8	Jun/29	11	144.84	129.97	127.65(0.05)	129.62(-0.21)	128.89(-0.61)	125.73	-1.1	-33	16(-0.5)	-50	[2]	[-28]	[-43]	-25	-322	DR	-1.2	OpenShort	(3)	-19	-76	-28	-20	-0.7,43	21
9	Jun/29	10	144.84	129.97	127.59(0.14)	129.89(0.08)	129.68(-0.11)	128.42	-1	-33	16(-0.2)	-50	[4]	[-8]	[-29]	29	-73	DR	-0.5	OpenShort	(6)	-3	-61	-6	-20	0.3,71	21
10	Jun/29	9	144.84	129.97	127.41(0.25)	129.78(0.25)	129.82(0.08)	130.62	-0.8	-33	16(0.1)	-15	[8]	[2]	[2]	61	53	RG	0.3	Wait?	(8)	3	6	3	-8	1.2,81	21

11	Jun/28	15	146.45	132.58	127.09(0.36)	129.46(0.32)	129.71(-0.17)	130.4	-1	-30	16(-1.7)	5	[11]	[-3]	[9]	58	-82	RG	0.3	Wait?	(10)	-5	32	-2	-12	1.2,78	22
12	Jun/28	14	146.45	132.58	126.63(0.37)	129.05(0.13)	129.93(-0.31)	129.28	-1.1	-30	18(-1.6)	-10	[12]	[-10]	[-4]	48	-179	DR	-0.2	OpenShort	(12)	-10	-3	-10	-15	0.9,75	22
13	Jun/28	13	146.45	132.58	126.16(0.43)	128.88(0.26)	130.33(0.18)	129.4	-1	-30	20(-1.9)	-10	[14]	[8]	[-5]	53	-77	CR	-0.3	HoldShort	(14)	6	-1	-15	-20	1,78	22
14	Jun/28	12	146.45	132.58	125.62(0.41)	128.55(0.38)	130.09(0.23)	129.44	-1	-30	21(-1.3)	-20	[13]	[12]	[-11]	64	-7	CR	-0.2	HoldShort	(16)	7	-17	-13	-20	1.1,86	22
15	Jun/28	11	146.45	132.58	125.11(0.46)	128.06(0.59)	129.79(0.44)	130.04	-1	-30	23(-0.2)	-15	[15]	[22]	[-15]	77	86	CR	0.1	OpenShort	(17)	14	-41	-3	-7	1.3,94	22

16	Jun/28	10	146.45	132.58	124.54(0.43)	127.31(0.69)	129.22(0.85)	131.53	-0.9	-30	23(2)	40	[14]	[36]	[10]	98	368	UT	0.6	OpenLong	(20)	27	6	6	20	1.9,100	22
17	Jun/28	9	146.45	132.58	124.01(0.28)	126.44(0.6)	128.13(0.56)	131.31	-0.9	-30	21(2.5)	30	[9]	[24]	[42]	103	467	UT	0.9	HoldLong?	(16)	18	88	8	20	2.1,100	22
18	Jun/27	15	147.81	134.57	123.66(0.11)	125.69(0.31)	127.42(0.31)	128.21	-1.2	-30	18(0.9)	-15	[4]	[8]	[12]	87	340	RG	0.3	Wait?	(7)	10	17	4	20	1.5,99	26
19	Jun/27	14	147.81	134.57	123.52(0.07)	125.3(0.21)	127.03(0.57)	127.61	-1.2	-30	18(0.6)	-20	[2]	[15]	[10]	80	393	RG	0.2	Wait	(4)	18	8	-1	20	1.4,95	26
20	Jun/27	13	147.81	134.57	123.43(0.02)	125.04(0.26)	126.31(0.74)	127.33	-1.3	-30	17(0.2)	-20	[1]	[20]	[15]	80	465	RG	0.4	Wait	(2)	24	25	7	20	1.4,95	26

21	Jun/27	12	147.81	134.57	123.41(-0.02)	124.72(0.41)	125.38(0.49)	126.46	-1.3	-30	17(-0.2)	-50	[-1]	[15]	[-6]	74	373	RG	0.4	Wait	(-1)	16	-29	17	7	1.1,96	26
22	Jun/27	11	147.81	134.57	123.44(0.06)	124.21(0.64)	124.77(0.7)	127.48	-1.2	-30	17(0.6)	-5	[2]	[25]	[21]	83	431	RG	1	SmallShort	(1)	22	37	27	20	1.5,95	26
23	Jun/27	10	147.81	134.57	123.36(-0.04)	123.42(0.62)	123.9(0.33)	126.2	-1.3	-30	16(-0.5)	-20	[-1]	[13]	[25]	58	337	UR	0.9	SmallShort	(-0)	11	61	17	20	1.1,80	26
24	Jun/27	9	147.81	134.57	123.41(-0.21)	122.66(0.41)	123.49(-0.23)	124.13	-1.5	-30	17(-1.5)	-50	[-7]	[-10]	[14]	23	194	DP	0.2	OpenShort?	(-5)	-7	42	4	-10	0.3,65	26
25	Jun/24	15	149.1	137.9	123.67(-0.16)	122.16(0.3)	123.77(-0.26)	122.73	-1.7	-27	18(-1.1)	-50	[-5]	[-14]	[-8]	2	2	DT	-0.3	OpenShort?	(-10)	-8	-14	-3	-20	-0.3,59	21

26	Jun/24	14	149.1	137.9	123.87(-0.45)	121.79(0.17)	124.09(0.34)	123.2	-1.7	-27	19(-4.9)	-50	[-14]	[1]	[0]	7	413	RG	-0.3	Wait	(-6)	11	-10	2	20	-0.2,62	21
27	Jun/24	13	149.1	137.9	124.43(-0.39)	121.58(-0.05)	123.67(0.59)	123.54	-1.6	-27	24(-2.9)	-50	[-12]	[6]	[5]	12	396	UR	-0	SmallShort	(-17)	19	-20	13	20	-0.2,67	21
28	Jun/24	12	149.1	137.9	124.92(-0.39)	121.64(-0.08)	122.95(0.9)	124.21	-1.6	-27	27(-2.8)	-50	[-12]	[15]	[8]	10	472	UR	0.3	SmallShort	(-14)	29	-28	25	20	-0.2,65	21
29	Jun/24	11	149.1	137.9	125.41(-0.32)	121.74(-0.06)	121.85(1.1)	125.19	-1.5	-27	30(-2)	-50	[-10]	[22]	[32]	2	495	UR	0.7	SmallShort	(-14)	35	30	27	20	-0,52	21
30	Jun/24	10	149.1	137.9	125.81(-0.36)	121.81(-0.25)	120.52(0.84)	124.19	-1.6	-27	32(-1.4)	-50	[-11]	[11]	[49]	-26	366	UR	0.7	SmallShort	(-14)	27	92	22	20	-0.3,32	21

31	Jun/24	9	149.1	137.9	126.27(-0.53)	122.11(-0.45)	119.52(0.02)	121.15	-1.8	-27	33(-1.1)	-50	[-17]	[-20]	[17]	-64	56	DP	0.3	OpenShort?	(-18)	1	35	11	20	-1,11	21
32	Jun/23	15	150.55	142.19	126.94(-0.53)	122.66(-0.52)	119.5(-0.7)	120.01	-2.1	-22	35(-3)	-50	[-17]	[-44]	[12]	-79	-240	DP	0.1	OpenShort?	(-22)	-22	42	9	-20	-1.3,4	22
33	Jun/23	14	150.55	142.19	127.62(-0.47)	123.3(-0.69)	120.34(-1.06)	118.65	-2.2	-22	38(2.6)	-50	[-15]	[-58]	[-10]	-93	-522	DT	-0.3	OpenShort	(-22)	-34	-3	3	-20	-1.7,0	22
34	Jun/23	13	150.55	142.19	128.22(-0.47)	124.16(-0.83)	121.63(-1.22)	118.75	-2.2	-22	35(3.5)	-50	[-15]	[-65]	[-13]	-98	-595	DT	-0.6	OpenShort	(-18)	-39	-5	-2	-20	-1.9,0	22
35	Jun/23	12	150.55	142.19	128.83(-0.39)	125.2(-0.62)	123.13(-1.3)	118.9	-2.2	-22	31(4.4)	-50	[-12]	[-64]	[-42]	-105	-715	DT	-0.9	HoldShort	(-18)	-41	-69	-6	-20	-2.2,0	22

36	Jun/23	11	150.55	142.19	129.34(-0.32)	125.98(-1.04)	124.75(-0.87)	121.2	-2.1	-22	27(3.3)	-50	[-10]	[-56]	[-34]	-103	-542	DT	-0.9	HoldShort	(-12)	-28	-87	-6	-20	-2.1,0	22
37	Jun/23	10	150.55	142.19	129.76(-0.22)	127.3(-0.71)	125.85(-0.35)	124.14	-1.9	-22	24(1.7)	-50	[-7]	[-34]	[-13]	-93	-315	DT	-0.5	OpenShort	(-8)	-11	-30	-5	-20	-1.7,0	22
38	Jun/23	9	150.55	142.19	130.04(-0.31)	128.21(-0.67)	126.29(-0.32)	125.18	-1.8	-22	22(0.9)	-50	[-10]	[-33]	[-11]	-88	-170	DT	-0.4	HoldShort?	(-7)	-10	-26	-3	-19	-1.6,2	22
39	Jun/22	15	151.85	146.93	130.44(-0.46)	129.08(-0.57)	126.69(-0.48)	126.06	-2.1	-15	21(-5.2)	-50	[-15]	[-36]	[-12]	-84	-44	DT	-0.2	HoldShort?	(-11)	-15	-24	-2	-20	-1.5,4	24
40	Jun/22	14	151.85	146.93	131.04(-0.46)	129.82(-0.45)	127.3(0.09)	126.91	-2	-15	26(-2.8)	-50	[-15]	[-16]	[-4]	-79	102	DT	-0.1	HoldShort	(-16)	3	3	-2	-20	-1.3,4	24

41	Jun/22	13	151.85	146.93	131.65(-0.48)	130.41(-0.62)	127.18(-1.22)	126.79	-2	-15	29(-1.3)	-50	[-15]	[-61]	[-3]	-80	-216	DT	-0.1	HoldShort	(-19)	-39	12	-10	-20	-1.4,5	24
42	Jun/22	12	151.85	146.93	132.28(-0.59)	131.23(-0.55)	128.75(-1.08)	126.39	-2.1	-15	30(-2.4)	-50	[-19]	[-57]	[-22]	-77	-168	DT	-0.6	HoldShort	(-19)	-35	-27	-5	-20	-1.6,13	24
43	Jun/22	11	151.85	146.93	133.07(-0.52)	131.95(-0.26)	130.16(-1)	127.32	-2	-15	33(-1.5)	-50	[-17]	[-49]	[-34]	-72	-192	DT	-0.7	OpenShort	(-21)	-32	-46	-21	-20	-1.4,13	24
44	Jun/22	10	151.85	146.93	133.77(-0.48)	132.29(-0.11)	131.48(-0.6)	128.95	-1.9	-15	34(-2.1)	-50	[-15]	[-33]	[9]	-51	-70	DP	-0.6	OpenShort	(-18)	-19	68	-8	-20	-1.1,27	24
45	Jun/22	9	151.85	146.93	134.42(-0.62)	132.43(-0.21)	132.28(-1.03)	126.59	-2.1	-15	36(0.2)	-50	[-20]	[-50]	[-94]	-62	-259	DT	-1.3	OpenShort?	(-22)	-33	-214	-13	-20	-1.7,31	24

46	Jun/21	15	152.87	151.3	135.26(-0.35)	132.71(0.37)	133.65(-0.04)	134.45	-1.7	-7	36(-8.2)	-50	[-11]	[-4]	[13]	-8	239	DP	0.2	OpenShort?	(-12)	-1	31	7	16	-0.2,47	35
47	Jun/21	14	152.87	151.3	135.74(-0.59)	132.22(0.25)	133.7(-0.05)	133.3	-1.8	-7	44(-7.2)	-50	[-20]	[-8]	[-7]	-26	343	DT	-0.1	OpenShort	(-15)	-2	-22	3	1	-0.5,37	35
48	Jun/21	13	152.87	151.3	136.55(-0.51)	131.89(0.1)	133.77(0.55)	134.09	-1.7	-7	52(-5)	-45	[-17]	[10]	[14]	-23	406	UR	0.1	SmallShort	(-22)	18	23	-8	20	-0.4,37	35
49	Jun/21	12	152.87	151.3	137.25(-0.62)	131.76(-0.4)	133.04(0.31)	133.27	-1.8	-7	57(-4.5)	-50	[-21]	[-7]	[12]	-30	343	DP	0	OpenShort	(-22)	10	4	-10	20	-0.6,35	35
50	Jun/21	11	152.87	151.3	138.11(-0.63)	132.29(-0.44)	132.63(0.68)	133.14	-1.8	-7	61(-4.3)	-50	[-21]	[5]	[-5]	-34	363	RG	0.1	Wait	(-23)	22	-45	-11	20	-0.7,34	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI