YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $109.1400 One month high (close): $121.4700

YUM Daily Change: -0.28% Daily StdDev 1.63% YUM EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $113.51(-0.28%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	114.34	112.65	114.56(-0.13)	113.4(-0.13)	113.38(-0.14)	112.46	-0.5	-8	37(2.1)	-50	[-8]	[-14]	[-9]	-83	-77	DT	-0.7	OpenShort	(-10)	-9	-16	-9	-20	-1.5,5	40
Daily Trend: % Up Forces: 112.65(daily_ema_10 0.17%) Down Forces: Support Levels: Resistance Levels: 113.4(weak_hourly_sma_10 0.84%) 114.34(daily_ema_20 1.67%) 114.56(weak_hourly_sma_20 1.87%)

2	Jun/30	9	114.34	112.65	114.71(-0.1)	113.55(-0.18)	113.54(-0.11)	112.76	-0.4	-8	35(2.2)	-50	[-6]	[-14]	[-21]	-76	-93	DT	-0.6	OpenShort?	(-8)	-7	-60	-2	-11	-1.5,12	40
3	Jun/29	15	114.61	112.49	114.82(-0.02)	113.75(-0.11)	113.67(0.03)	113.95	-0.2	-10	33(1.6)	-45	[-1]	[-1]	[1]	-53	-50	DP	0.2	OpenShort?	(-2)	2	-8	8	20	-0.7,15	35
4	Jun/29	14	114.61	112.49	114.84(0.01)	113.87(-0.13)	113.64(0.13)	114.11	-0.1	-10	31(-0.2)	-10	[1]	[5]	[12]	-55	-36	RG	0.4	Wait	(-1)	8	23	7	20	-0.6,10	35
5	Jun/29	13	114.61	112.49	114.84(0)	114.02(-0.24)	113.49(0.07)	113.66	-0.2	-10	32(0.1)	-20	[0]	[-2]	[9]	-71	-81	DP	0.1	OpenShort	(-1)	4	20	-1	20	-1,4	35

6	Jun/29	12	114.61	112.49	114.83(-0.01)	114.29(-0.37)	113.41(-0.14)	113.26	-0.4	-10	32(0.4)	-50	[-1]	[-19]	[-1]	-78	-166	DT	-0.1	HoldShort	(-2)	-9	-5	-1	12	-1.3,5	35
7	Jun/29	11	114.61	112.49	114.84(0.01)	114.72(-0.23)	113.57(-0.24)	113.35	-0.3	-10	31(-0.3)	-50	[1]	[-21]	[-11]	-77	-205	DR	-0.2	HoldShort	(0)	-15	-22	-2	-20	-1.3,6	35
8	Jun/29	10	114.61	112.49	114.83(0.02)	114.98(-0.17)	113.84(-0.18)	113.79	-0.2	-10	31(-0.8)	-40	[1]	[-15]	[2]	-68	-160	RG	-0	Wait	(2)	-11	18	-8	-20	-0.9,5	35
9	Jun/29	9	114.61	112.49	114.81(-0.03)	115.18(-0.23)	114.05(-0.44)	113.43	-0.3	-10	32(1.1)	-50	[-2]	[-34]	[-6]	-74	-205	DT	-0.5	OpenShort?	(0)	-27	8	-22	-20	-1.1,4	35
10	Jun/28	15	114.97	112.13	114.85(-0.02)	115.44(-0.24)	114.55(-0.55)	113.27	-0.4	-12	31(2.5)	-50	[-1]	[-41]	[-23]	-71	-265	DT	-1.1	OpenShort?	(-2)	-34	-37	-29	-20	-1.3,12	35

11	Jun/28	14	114.97	112.13	114.87(0.1)	115.72(-0.13)	115.18(-0.6)	114	-0.2	-12	29(-4.1)	-50	[6]	[-39]	[-22]	-43	-346	DR	-1	OpenShort	(2)	-37	-33	-30	-20	-0.7,25	35
12	Jun/28	13	114.97	112.13	114.76(0.14)	115.87(-0.02)	115.87(-0.22)	114.66	-0.1	-12	33(-4.2)	-45	[9]	[-12]	[-17]	-9	-217	DR	-0.9	OpenShort	(8)	-13	-21	-27	-20	-0.1,44	35
13	Jun/28	12	114.97	112.13	114.6(0.16)	115.89(0.06)	116.13(-0.17)	115.09	0	-12	37(-3.8)	-35	[10]	[-6]	[-21]	16	-176	DR	-0.7	OpenShort	(9)	-10	-33	-27	-20	0.3,58	35
14	Jun/28	11	114.97	112.13	114.42(0.21)	115.82(0.16)	116.13(0)	115.76	0.2	-12	41(-2.9)	-30	[13]	[8]	[-15]	48	-103	CR	-0.3	HoldShort	(12)	0	-30	-12	-20	0.8,78	35
15	Jun/28	10	114.97	112.13	114.18(0.21)	115.64(0.22)	116.33(0.03)	116.36	0.3	-12	44(-1.4)	-35	[13]	[12]	[-20]	71	-26	CR	0	HoldShort	(14)	2	-55	-6	-6	1.2,91	35

16	Jun/28	9	114.97	112.13	113.94(0.27)	115.39(0.37)	116.3(0.38)	117.49	0.6	-12	45(3.7)	25	[17]	[39]	[30]	98	124	UT	0.6	OpenLong?	(17)	23	76	2	20	1.9,100	35
17	Jun/27	15	115.27	111.88	113.63(0.17)	114.97(0.24)	115.86(0.19)	115.95	0.2	-12	41(2.1)	-5	[10]	[22]	[-1]	84	69	CR	0.1	OpenShort?	(12)	12	-2	-5	5	1.4,99	41
18	Jun/27	14	115.27	111.88	113.44(0.19)	114.69(0.22)	115.64(0.29)	115.98	0.2	-12	39(1.6)	10	[12]	[28]	[4]	89	93	RG	0.2	Wait	(11)	18	7	-5	20	1.6,99	41
19	Jun/27	13	115.27	111.88	113.22(0.16)	114.44(0.15)	115.31(0.31)	115.84	0.1	-12	38(2.6)	5	[10]	[27]	[1]	92	141	RG	0.3	Wait	(11)	19	-7	-2	20	1.7,99	41
20	Jun/27	12	115.27	111.88	113.04(0.18)	114.27(0.22)	114.95(0.41)	115.99	0.2	-12	35(3.7)	25	[11]	[36]	[13]	100	178	UT	0.7	HoldLong	(10)	25	22	4	20	2,100	41

21	Jun/27	11	115.27	111.88	112.84(0.18)	114.02(0.33)	114.48(0.36)	115.55	0.1	-12	31(3.2)	25	[11]	[36]	[15]	103	144	UT	0.8	HoldLong	(10)	22	36	7	20	2.1,100	41
22	Jun/27	10	115.27	111.88	112.64(0.14)	113.65(0.29)	114.07(0.3)	114.84	-0.1	-12	28(2.3)	20	[9]	[30]	[12]	97	130	UT	0.7	OpenLong	(9)	18	27	10	14	1.9,99	41
23	Jun/27	9	115.27	111.88	112.48(0.13)	113.32(0.26)	113.73(0.14)	114.3	-0.2	-12	26(1.4)	10	[8]	[19]	[6]	87	57	RG	0.5	Wait?	(8)	9	13	7	6	1.7,94	41
24	Jun/24	15	115.33	111.62	112.33(0.14)	113.03(0.28)	113.57(-0.01)	114.04	-0.3	-15	24(1.3)	5	[9]	[9]	[7]	81	-3	RG	0.5	Wait?	(7)	-1	17	5	3	1.7,88	39
25	Jun/24	14	115.33	111.62	112.17(0.11)	112.72(0.21)	113.58(0.04)	113.7	-0.4	-15	23(1.4)	-15	[7]	[10]	[3]	66	32	RG	0.1	Wait	(8)	3	10	-8	16	1.5,78	39

26	Jun/24	13	115.33	111.62	112.05(0.09)	112.48(0.16)	113.54(0.27)	113.5	-0.4	-15	22(0.9)	-5	[6]	[22]	[6]	66	106	RG	-0	Wait	(6)	17	20	-17	20	1.6,76	39
27	Jun/24	12	115.33	111.62	111.95(0.1)	112.3(0.09)	113.23(0.27)	113.11	-0.5	-15	21(0.4)	-20	[6]	[20]	[-7]	66	65	CR	-0.1	HoldShort	(5)	17	-20	-17	20	1.3,83	39
28	Jun/24	11	115.33	111.62	111.84(0.11)	112.2(0.17)	112.92(0.37)	113.5	-0.4	-15	20(1.7)	-10	[7]	[29]	[-3]	91	131	CR	0.7	OpenShort	(8)	23	-31	19	20	1.9,93	39
29	Jun/24	10	115.33	111.62	111.72(0.14)	112.01(0.19)	112.5(0.59)	114.12	-0.3	-15	19(5.7)	20	[9]	[44]	[23]	117	219	UT	2	HoldLong	(8)	37	29	38	20	3,92	39
30	Jun/24	9	115.33	111.62	111.56(0.13)	111.8(0.13)	111.84(0.38)	113.55	-0.4	-15	13(3.4)	30	[8]	[29]	[43]	118	142	UT	3.1	HoldLong?	(7)	24	89	42	20	3.6,78	39

31	Jun/23	15	115.39	111.82	111.42(0.09)	111.66(0.03)	111.42(0.05)	111.83	-0.8	-16	10(-3.1)	-0	[6]	[3]	[8]	34	-44	RG	1	SmallShort?	(3)	3	13	17	7	1,59	31
32	Jun/23	14	115.39	111.82	111.32(0.09)	111.63(-0.01)	111.36(-0.09)	111.57	-0.9	-16	13(-2.4)	-25	[6]	[-7]	[2]	3	-100	RG	0.4	Wait	(5)	-6	9	-7	0	0.5,40	31
33	Jun/23	13	115.39	111.82	111.22(0.08)	111.64(0.01)	111.46(-0.05)	111.39	-0.9	-16	15(-2.3)	-25	[5]	[-4]	[2]	-8	-77	RG	-0.1	Wait	(5)	-3	20	-17	-20	0.3,35	31
34	Jun/23	12	115.39	111.82	111.13(0.06)	111.63(0.02)	111.52(-0.22)	111.01	-1	-16	17(-1.8)	-50	[4]	[-15]	[-14]	-16	-130	DR	-0.7	OpenShort	(4)	-13	-16	-30	-20	-0.2,39	31
35	Jun/23	11	115.39	111.82	111.06(0.11)	111.61(-0.02)	111.77(-0.12)	111.32	-0.9	-16	19(-2.5)	-30	[7]	[-9]	[-7]	23	-128	DR	-0.5	OpenShort	(5)	-7	-11	-15	-12	0.3,65	31

36	Jun/23	10	115.39	111.82	110.94(0.1)	111.63(0.03)	111.77(0)	111.54	-0.9	-16	22(-1.1)	-40	[6]	[-0]	[-13]	42	-56	DR	-0.4	OpenShort	(7)	0	-28	-16	-12	0.6,77	31
37	Jun/23	9	115.39	111.82	110.83(0.14)	111.6(0.1)	111.9(0.08)	112.09	-0.8	-16	23(-0.5)	0	[9]	[7]	[7]	74	-17	RG	0.2	Wait?	(8)	5	22	-5	9	1.3,91	31
38	Jun/22	15	115.5	112.55	110.68(0.1)	111.49(0.04)	111.81(0.05)	111.67	-0.9	-14	23(-0.5)	-40	[6]	[3]	[-10]	68	-4	CR	-0.1	HoldShort?	(7)	3	-26	-5	0	1,93	32
39	Jun/22	14	115.5	112.55	110.57(0.14)	111.44(0.1)	111.75(0.26)	112.19	-0.8	-14	24(0.4)	10	[8]	[17]	[7]	90	72	RG	0.4	Wait	(8)	16	12	5	20	1.6,100	32
40	Jun/22	13	115.5	112.55	110.41(0.15)	111.33(0.13)	111.46(0.09)	111.96	-0.8	-14	23(0.2)	10	[9]	[8]	[8]	90	6	RG	0.5	Wait	(9)	5	17	5	13	1.6,100	32

41	Jun/22	12	115.5	112.55	110.25(0.1)	111.19(0.17)	111.36(0.05)	111.62	-0.9	-14	23(0.6)	-25	[6]	[6]	[1]	83	28	RG	0.3	Wait	(8)	3	2	7	-7	1.4,98	32
42	Jun/22	11	115.5	112.55	110.14(0.11)	111(0.19)	111.3(0.13)	111.59	-0.9	-14	23(1.3)	-15	[7]	[12]	[2]	76	48	RG	0.3	Wait	(7)	8	11	-7	-3	1.5,88	32
43	Jun/22	10	115.5	112.55	110.02(0.09)	110.79(0.16)	111.15(0.04)	111.37	-1	-14	21(0.9)	-10	[5]	[5]	[10]	76	37	RG	0.2	Wait	(5)	2	33	-7	2	1.5,88	32
44	Jun/22	9	115.5	112.55	109.92(0.07)	110.61(0.1)	111.11(-0.08)	110.74	-1.1	-14	20(-0.1)	-50	[4]	[-4]	[-16]	63	-24	DR	-0.4	OpenShort?	(4)	-5	-40	-7	-14	0.9,90	32
45	Jun/21	15	115.66	113.36	109.84(0.11)	110.5(0.23)	111.2(0.17)	111.51	-1	-11	21(1.5)	-5	[7]	[16]	[6]	97	79	RG	0.4	Wait?	(7)	10	13	3	13	1.9,99	29

46	Jun/21	14	115.66	113.36	109.72(-0.04)	110.25(0.17)	111.01(0.28)	111.25	-1.1	-11	19(-2.4)	-50	[-2]	[18]	[7]	97	255	UR	0.3	SmallShort	(6)	17	13	4	20	1.9,99	29
47	Jun/21	13	115.66	113.36	109.76(-0.02)	110.06(0.16)	110.7(0.24)	111.01	-1.1	-11	21(-0.6)	-50	[-1]	[16]	[2]	84	193	UR	0.3	SmallShort	(-3)	14	-5	12	20	1.4,99	29
48	Jun/21	12	115.66	113.36	109.76(0)	109.88(0.15)	110.44(0.3)	111.11	-1.1	-11	22(-0.2)	-35	[0]	[20]	[9]	88	198	UR	0.7	SmallShort	(-1)	18	0	29	20	1.5,100	29
49	Jun/21	11	115.66	113.36	109.78(-0.01)	109.71(0.19)	110.11(0.28)	111.11	-1.1	-11	22(-0.2)	-20	[-1]	[20]	[17]	85	204	UR	1.1	SmallShort	(0)	17	25	28	20	1.4,100	29
50	Jun/21	10	115.66	113.36	109.79(-0.01)	109.5(0.17)	109.8(0.32)	110.62	-1.2	-11	22(-0.5)	-15	[-1]	[21]	[22]	48	174	UR	0.9	SmallShort	(-2)	19	50	16	20	0.9,75	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI