|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.4100
MRK Daily Change: -1.45% Daily StdDev 1.42% MRK EMA_5_Trend: -0.18% 10Minute StdDev: $0.4299
Latest Price : $91.17(-1.45%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 89.11 | 90.34 | 92.82(-0.13) | 92.29(0.04) | 92.3(0.01) | 92.19 | 1 | | 9 | 33(-2.8) | 20 | [-9] | [4] | [3] | -38 | 39 | UR | -0.1 | SmallShort | | (-13) | 1 | 10 | 3 | -15 | -0.6,27 | 58 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 92.29(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 90.34(daily_ema_10 -2.01%) 89.11(daily_ema_20 -3.34%)
Resistance Levels: 92.82(weak_hourly_sma_20 0.68%)
|
| | | 2 | Jun/30 | 9 | 89.11 | 90.34 | 92.94(-0.16) | 92.25(0.01) | 92.29(-0.1) | 92.08 | 1 | | 9 | 36(-2.1) | -15 | [-11] | [-5] | [-11] | -47 | 21 | DT | -0.2 | OpenShort? | | (-13) | -7 | -29 | 1 | -15 | -0.8,23 | 58 | | 3 | Jun/29 | 15 | 89.09 | 89.73 | 93.09(-0.13) | 92.24(0.03) | 92.38(-0.03) | 92.39 | 1.1 | | 7 | 38(-1.2) | -5 | [-9] | [2] | [-1] | -40 | 21 | RG | 0 | Wait? | | (-13) | -2 | -7 | 5 | 3 | -0.6,25 | 56 | | 4 | Jun/29 | 14 | 89.09 | 89.73 | 93.21(-0.03) | 92.21(-0.01) | 92.41(0.06) | 92.46 | 1.1 | | 7 | 39(0.4) | 50 | [-2] | [9] | [5] | -47 | -43 | UR | 0 | SmallShort | | (-11) | 4 | 9 | 1 | 20 | -0.6,18 | 56 | | 5 | Jun/29 | 13 | 89.09 | 89.73 | 93.24(-0.04) | 92.22(-0.04) | 92.35(0.09) | 92.37 | 1.1 | | 7 | 39(0.5) | 50 | [-3] | [10] | [6] | -51 | -39 | UR | 0 | SmallShort | | (-3) | 6 | 14 | 1 | 20 | -0.7,17 | 56 | | | | |
| 6 | Jun/29 | 12 | 89.09 | 89.73 | 93.28(-0.03) | 92.26(-0.13) | 92.27(0.05) | 92.22 | 1 | | 7 | 38(0.7) | 35 | [-2] | [4] | [-5] | -55 | -75 | RG | -0 | Wait | | (-3) | 4 | -22 | 5 | 20 | -0.9,18 | 56 | | 7 | Jun/29 | 11 | 89.09 | 89.73 | 93.31(-0.01) | 92.38(-0.21) | 92.22(0.13) | 92.46 | 1.1 | | 7 | 38(0.2) | 50 | [-1] | [7] | [4] | -51 | -55 | UR | 0.2 | SmallShort | | (-2) | 9 | -3 | 9 | 20 | -0.7,17 | 56 | | 8 | Jun/29 | 10 | 89.09 | 89.73 | 93.31(0) | 92.57(-0.25) | 92.1(0.09) | 92.5 | 1.1 | | 7 | 37(0.1) | 50 | [0] | [3] | [15] | -55 | -71 | UR | 0.4 | SmallShort | | (-1) | 6 | 28 | 9 | 20 | -0.7,13 | 56 | | 9 | Jun/29 | 9 | 89.09 | 89.73 | 93.31(0) | 92.8(-0.27) | 92.02(-0.08) | 92.2 | 1 | | 7 | 37(0) | 50 | [0] | [-10] | [8] | -69 | -136 | RG | 0.2 | Wait? | | (-2) | -6 | 20 | 4 | 13 | -1,6 | 56 | | 10 | Jun/28 | 15 | 89.03 | 88.95 | 93.32(-0.03) | 93.05(-0.31) | 92.09(-0.17) | 91.99 | 1 | | 2 | 37(0.5) | -5 | [-2] | [-19] | [0] | -77 | -150 | RG | -0.1 | Wait? | | (-1) | -12 | 4 | -2 | -13 | -1.2,3 | 52 | | | | |
| 11 | Jun/28 | 14 | 89.03 | 88.95 | 93.35(0.01) | 93.34(-0.31) | 92.25(-0.3) | 91.94 | 1 | | 2 | 37(-0.4) | 0 | [1] | [-27] | [-2] | -82 | -220 | DR | -0.3 | HoldShort | | (-3) | -21 | 9 | -13 | -20 | -1.3,1 | 52 | | 12 | Jun/28 | 13 | 89.03 | 88.95 | 93.35(0) | 93.63(-0.34) | 92.53(-0.57) | 91.84 | 0.9 | | 2 | 37(0) | -25 | [0] | [-48] | [-17] | -81 | -277 | DR | -0.6 | HoldShort | | (0) | -40 | -23 | -22 | -20 | -1.3,2 | 52 | | 13 | Jun/28 | 12 | 89.03 | 88.95 | 93.34(0.03) | 93.95(-0.28) | 93.06(-0.57) | 92.09 | 1 | | 2 | 37(-1.2) | -15 | [2] | [-45] | [-27] | -70 | -272 | DR | -0.9 | OpenShort | | (2) | -40 | -47 | -32 | -20 | -1.1,8 | 52 | | 14 | Jun/28 | 11 | 89.03 | 88.95 | 93.31(0.09) | 94.21(-0.05) | 93.59(-0.46) | 92.6 | 1.2 | | 2 | 38(-3.4) | 5 | [6] | [-28] | [-19] | -44 | -249 | DR | -0.9 | OpenShort | | (4) | -33 | -15 | -35 | -20 | -0.6,21 | 52 | | 15 | Jun/28 | 10 | 89.03 | 88.95 | 93.23(0.12) | 94.26(-0.05) | 94.02(-0.48) | 92.76 | 1.2 | | 2 | 42(-4.7) | 5 | [9] | [-29] | [-35] | -15 | -247 | DR | -1 | OpenShort | | (10) | -34 | -64 | -30 | -20 | -0.4,45 | 52 | | | | |
| 16 | Jun/28 | 9 | 89.03 | 88.95 | 93.12(0.16) | 94.31(0.08) | 94.47(-0.26) | 93.45 | 1.5 | | 2 | 47(-3.3) | 10 | [11] | [-8] | [-37] | 26 | -144 | DR | -0.7 | OpenShort? | | (14) | -18 | -84 | -18 | -20 | 0.2,71 | 52 | | 17 | Jun/27 | 15 | 89.05 | 88.25 | 92.97(0.18) | 94.23(0.18) | 94.72(-0.14) | 94.37 | 1.8 | | 1 | 50(-0.9) | 30 | [13] | [6] | [-13] | 61 | -27 | CR | -0.2 | HoldShort? | | (19) | -10 | -28 | -9 | -20 | 0.9,88 | 60 | | 18 | Jun/27 | 14 | 89.05 | 88.25 | 92.8(0.27) | 94.06(0.23) | 94.85(0.01) | 94.68 | 1.9 | | 1 | 51(-2.9) | 45 | [20] | [20] | [-6] | 74 | -29 | CR | -0.1 | HoldShort | | (19) | 1 | -12 | -7 | -6 | 1.2,94 | 60 | | 19 | Jun/27 | 13 | 89.05 | 88.25 | 92.55(0.26) | 93.84(0.27) | 94.84(0.34) | 94.81 | 1.9 | | 1 | 54(0) | 50 | [19] | [46] | [-2] | 81 | 90 | CR | -0 | OpenShort | | (25) | 25 | -8 | -7 | 16 | 1.4,96 | 60 | | 20 | Jun/27 | 12 | 89.05 | 88.25 | 92.31(0.28) | 93.59(0.26) | 94.52(0.39) | 94.9 | 2 | | 1 | 54(1.1) | 50 | [21] | [49] | [4] | 88 | 125 | UT | 0.2 | OpenLong | | (24) | 29 | 6 | -7 | 20 | 1.6,98 | 60 | | | | |
| 21 | Jun/27 | 11 | 89.05 | 88.25 | 92.05(0.26) | 93.35(0.32) | 94.15(0.42) | 94.83 | 1.9 | | 1 | 53(2.4) | 50 | [19] | [53] | [-1] | 94 | 168 | CR | 0.4 | OpenShort | | (24) | 31 | -15 | 2 | 20 | 1.8,99 | 60 | | 22 | Jun/27 | 10 | 89.05 | 88.25 | 91.81(0.27) | 93.05(0.35) | 93.76(0.5) | 94.99 | 2 | | 1 | 50(4.7) | 50 | [20] | [61] | [16] | 103 | 226 | UT | 0.8 | HoldLong | | (24) | 37 | 30 | 4 | 20 | 2.1,100 | 60 | | 23 | Jun/27 | 9 | 89.05 | 88.25 | 91.56(0.27) | 92.73(0.35) | 93.29(0.47) | 94.66 | 1.9 | | 1 | 45(4.9) | 50 | [20] | [58] | [53] | 108 | 209 | UT | 1 | HoldLong? | | (23) | 35 | 137 | 7 | 20 | 2.3,100 | 60 | | 24 | Jun/24 | 15 | 88.9 | 87.46 | 91.31(0.22) | 92.41(0.24) | 92.85(0.22) | 93.18 | 1.5 | | -5 | 41(-1.6) | 40 | [16] | [33] | [4] | 88 | 58 | UT | 0.3 | HoldLong? | | (17) | 16 | 9 | 1 | 6 | 1.5,100 | 57 | | 25 | Jun/24 | 14 | 88.9 | 87.46 | 91.11(0.26) | 92.19(0.28) | 92.65(0.11) | 93.08 | 1.5 | | -5 | 42(-2.8) | 45 | [19] | [27] | [9] | 90 | 22 | UT | 0.4 | HoldLong | | (20) | 8 | 22 | 2 | 11 | 1.6,100 | 57 | | | | |
| 26 | Jun/24 | 13 | 88.9 | 87.46 | 90.87(0.26) | 91.93(0.24) | 92.55(0.22) | 92.84 | 1.4 | | -5 | 45(-1.8) | 50 | [19] | [34] | [7] | 87 | 45 | UT | 0.2 | HoldLong | | (24) | 16 | 18 | 1 | 12 | 1.5,99 | 57 | | 27 | Jun/24 | 12 | 88.9 | 87.46 | 90.63(0.25) | 91.71(0.2) | 92.35(0.21) | 92.65 | 1.3 | | -5 | 47(-0.5) | 45 | [18] | [32] | [7] | 84 | 51 | UT | 0.2 | HoldLong | | (23) | 15 | 15 | -4 | 20 | 1.5,96 | 57 | | 28 | Jun/24 | 11 | 88.9 | 87.46 | 90.4(0.26) | 91.53(0.32) | 92.16(0.2) | 92.49 | 1.2 | | -5 | 47(-0.6) | 50 | [19] | [35] | [8] | 84 | 51 | UT | 0.2 | HoldLong | | (21) | 15 | 23 | -1 | 1 | 1.5,96 | 57 | | 29 | Jun/24 | 10 | 88.9 | 87.46 | 90.17(0.27) | 91.24(0.23) | 91.98(0.27) | 92.24 | 1.2 | | -5 | 48(-1.7) | 25 | [20] | [38] | [-8] | 85 | 57 | CR | 0.2 | OpenShort | | (22) | 20 | -28 | -2 | 20 | 1.5,97 | 57 | | 30 | Jun/24 | 9 | 88.9 | 87.46 | 89.93(0.31) | 91.03(0.3) | 91.73(0.46) | 92.54 | 1.3 | | -5 | 50(-0.5) | 50 | [23] | [55] | [27] | 95 | 123 | UT | 0.6 | HoldLong? | | (27) | 34 | 66 | 4 | 20 | 1.8,100 | 57 | | | | |
| 31 | Jun/23 | 15 | 88.88 | 86.87 | 89.65(0.29) | 90.76(0.2) | 91.31(0.26) | 91.83 | 1 | | -11 | 50(-2.7) | 25 | [21] | [34] | [7] | 88 | 49 | UT | 0.4 | HoldLong? | | (25) | 19 | 9 | 5 | 20 | 1.5,100 | 53 | | 32 | Jun/23 | 14 | 88.88 | 86.87 | 89.39(0.4) | 90.58(0.2) | 91.07(0.19) | 91.73 | 1 | | -11 | 53(-8.5) | 25 | [29] | [31] | [10] | 90 | -40 | UT | 0.4 | HoldLong | | (25) | 14 | 14 | 8 | 20 | 1.6,100 | 53 | | 33 | Jun/23 | 13 | 88.88 | 86.87 | 89.03(0.41) | 90.4(0.21) | 90.9(0.44) | 91.58 | 1 | | -11 | 61(-6.1) | 25 | [30] | [50] | [24] | 83 | 35 | UT | 0.4 | HoldLong | | (36) | 32 | 58 | 4 | 20 | 1.5,95 | 53 | | 34 | Jun/23 | 12 | 88.88 | 86.87 | 88.67(0.4) | 90.21(0.2) | 90.5(0.2) | 90.97 | 0.7 | | -11 | 67(-6.7) | 25 | [29] | [31] | [17] | 72 | -38 | UT | 0.2 | OpenLong | | (35) | 15 | 49 | -4 | 13 | 1.2,92 | 53 | | 35 | Jun/23 | 11 | 88.88 | 86.87 | 88.32(0.39) | 90.03(0.26) | 90.32(0.13) | 90.45 | 0.6 | | -11 | 74(-6.2) | 0 | [29] | [28] | [-6] | 66 | -65 | CR | 0.1 | HoldShort | | (34) | 10 | -11 | -1 | -20 | 1,91 | 53 | | | | |
| 36 | Jun/23 | 10 | 88.88 | 86.87 | 87.98(0.37) | 89.8(0.28) | 90.2(0.13) | 90.57 | 0.6 | | -11 | 80(-1.8) | -10 | [27] | [29] | [-13] | 72 | 2 | CR | 0.2 | HoldShort | | (36) | 10 | -38 | -3 | 3 | 1.1,94 | 53 | | 37 | Jun/23 | 9 | 88.88 | 86.87 | 87.66(0.33) | 89.55(0.31) | 90.08(0.21) | 90.97 | 0.7 | | -11 | 82(2.4) | 25 | [24] | [35] | [47] | 83 | 142 | UT | 0.4 | OpenLong? | | (35) | 15 | 131 | 0 | 20 | 1.4,98 | 53 | | 38 | Jun/22 | 15 | 88.96 | 86.53 | 87.37(0.24) | 89.27(0.19) | 89.89(-0.03) | 89.61 | 0.2 | | -18 | 80(4.1) | -35 | [18] | [8] | [-15] | 70 | 49 | CR | -0.1 | HoldShort? | | (24) | -2 | -40 | -7 | -11 | 1,95 | 40 | | 39 | Jun/22 | 14 | 88.96 | 86.53 | 87.16(0.32) | 89.1(0.3) | 89.92(0.2) | 90.02 | 0.4 | | -18 | 76(1.1) | 20 | [24] | [32] | [6] | 82 | 91 | UT | 0 | OpenLong | | (24) | 15 | 17 | -4 | 6 | 1.3,99 | 40 | | 40 | Jun/22 | 13 | 88.96 | 86.53 | 86.88(0.33) | 88.83(0.34) | 89.74(0.39) | 89.84 | 0.3 | | -18 | 74(1.1) | 15 | [25] | [48] | [-6] | 82 | 134 | CR | 0 | OpenShort | | (28) | 30 | -16 | -5 | 8 | 1.3,99 | 40 | | | | |
| 41 | Jun/22 | 12 | 88.96 | 86.53 | 86.59(0.32) | 88.53(0.36) | 89.39(0.4) | 90.01 | 0.4 | | -18 | 73(3.2) | 25 | [24] | [49] | [3] | 90 | 195 | UT | 0.3 | OpenLong | | (31) | 31 | 3 | -3 | 20 | 1.6,100 | 40 | | 42 | Jun/22 | 11 | 88.96 | 86.53 | 86.31(0.33) | 88.21(0.64) | 89.03(0.44) | 89.98 | 0.3 | | -18 | 70(5.1) | 25 | [25] | [63] | [10] | 95 | 235 | UT | 0.5 | OpenLong | | (29) | 34 | 27 | 2 | 12 | 1.8,100 | 40 | | 43 | Jun/22 | 10 | 88.96 | 86.53 | 86.03(0.33) | 87.65(0.63) | 88.64(0.46) | 89.7 | 0.3 | | -18 | 65(6.1) | 25 | [25] | [64] | [20] | 98 | 240 | UT | 0.6 | OpenLong | | (28) | 35 | 50 | 1 | 20 | 1.9,100 | 40 | | 44 | Jun/22 | 9 | 88.96 | 86.53 | 85.75(0.3) | 87.1(0.58) | 88.23(0.35) | 89.18 | 0.1 | | -18 | 59(3.8) | 25 | [23] | [53] | [37] | 99 | 212 | UT | 0.5 | OpenLong? | | (26) | 27 | 103 | -2 | 20 | 2,99 | 40 | | 45 | Jun/21 | 15 | 89.17 | 86.59 | 85.49(0.27) | 86.6(0.52) | 87.92(0.29) | 88.12 | -0.3 | | -20 | 55(6.6) | 20 | [21] | [45] | [0] | 89 | 135 | UT | 0.1 | OpenLong? | | (23) | 22 | 2 | -7 | 13 | 1.6,99 | 32 | | | | |
| 46 | Jun/21 | 14 | 89.17 | 86.59 | 85.26(0.19) | 86.15(0.44) | 87.67(0.32) | 88.1 | -0.3 | | -20 | 49(4.3) | 20 | [15] | [43] | [2] | 95 | 231 | TP | 0.3 | OpenShort | | (24) | 25 | -7 | -6 | 20 | 1.8,100 | 32 | | 47 | Jun/21 | 13 | 89.17 | 86.59 | 85.1(0.24) | 85.77(0.35) | 87.39(0.85) | 88.17 | -0.3 | | -20 | 44(5.8) | 25 | [19] | [82] | [19] | 105 | 334 | UT | 0.5 | HoldLong | | (17) | 65 | 29 | 0 | 20 | 2.2,100 | 32 | | 48 | Jun/21 | 12 | 89.17 | 86.59 | 84.9(0.19) | 85.47(0.31) | 86.65(0.8) | 87.87 | -0.4 | | -20 | 38(6.2) | 25 | [15] | [75] | [34] | 110 | 359 | UT | 1 | HoldLong | | (19) | 62 | 52 | 37 | 20 | 2.4,100 | 32 | | 49 | Jun/21 | 11 | 89.17 | 86.59 | 84.74(0.18) | 85.21(0.34) | 85.96(0.81) | 87.35 | -0.6 | | -20 | 32(6) | 25 | [14] | [77] | [30] | 113 | 331 | UT | 1.3 | HoldLong | | (16) | 62 | 46 | 38 | 20 | 2.5,100 | 32 | | 50 | Jun/21 | 10 | 89.17 | 86.59 | 84.59(0.15) | 84.92(0.34) | 85.27(0.8) | 86.89 | -0.7 | | -20 | 26(6.4) | 25 | [12] | [76] | [19] | 104 | 315 | UT | 1.9 | HoldLong | | (13) | 62 | 19 | 35 | 20 | 2.7,86 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|