KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.5700 One month high (close): $33.8600

KWEB Daily Change: -0.64% Daily StdDev 4.06% KWEB EMA_5_Trend: 0.33% 10Minute StdDev: $0.5142

Latest Price : $32.76(-0.64%)

Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	31.83	32.41	33.11(-0.27)	32.71(-0.46)	32.48(-0.64)	31.9	0.1	6	41(6.9)	-20	[-7]	[-23]	[-10]	-105	-179	DT	-1.1	HoldShort	(-4)	-16	-1	-8	-20	-2.3,3	55
Daily Trend: % Up Forces: 32.41(daily_ema_10 1.6%) Down Forces: Support Levels: 31.83(daily_ema_20 -0.22%) Resistance Levels: 32.71(weak_hourly_sma_10 2.54%) 33.11(weak_hourly_sma_20 3.79%)

2	Jun/30	9	31.83	32.41	33.2(-0.27)	32.86(-0.39)	32.69(-0.49)	31.93	0.1	6	34(5.9)	-30	[-7]	[-18]	[-25]	-119	-127	DT	-1.7	HoldShort?	(-4)	-12	-44	-11	-20	-2.9,4	55
3	Jun/29	15	31.63	32.32	33.29(-0.18)	32.99(-0.12)	32.69(0)	32.91	0.9	7	28(1.2)	25	[-4]	[-2]	[3]	-73	191	RG	0.2	Wait?	(-2)	0	2	5	18	-1.1,5	47
4	Jun/29	14	31.63	32.32	33.35(-0.09)	33.03(-0.21)	32.85(0.03)	32.86	0.8	7	27(1.1)	35	[-2]	[-2]	[1]	-80	14	RG	0	Wait	(-3)	1	1	5	-3	-1.3,3	47
5	Jun/29	13	31.63	32.32	33.38(-0.06)	33.1(-0.33)	32.84(-0.33)	32.84	0.8	7	26(1.5)	35	[-2]	[-12]	[2]	-87	-194	RG	0	Wait	(-1)	-8	0	1	18	-1.5,1	47

6	Jun/29	12	31.63	32.32	33.4(-0.03)	33.21(-0.3)	32.95(-0.24)	32.84	0.8	7	24(1)	30	[-1]	[-9]	[-0]	-88	-225	RG	-0.3	Wait	(-1)	-6	1	3	-15	-1.6,2	47
7	Jun/29	11	31.63	32.32	33.41(-0.06)	33.31(-0.21)	33.03(-0.27)	32.82	0.8	7	23(1.8)	20	[-2]	[-9]	[-8]	-94	-194	RG	-0.6	Wait	(-0)	-7	-3	-14	-20	-1.8,1	47
8	Jun/29	10	31.63	32.32	33.43(-0.03)	33.38(-0.18)	33.12(-0.27)	32.88	0.9	7	21(0.9)	20	[-1]	[-8]	[-7]	-90	-228	RG	-0.8	SmallLong	(-1)	-7	1	-13	-20	-1.8,5	47
9	Jun/29	9	31.63	32.32	33.44(-0.03)	33.44(-0.18)	33.21(-0.45)	32.85	0.8	7	20(1.6)	0	[-1]	[-13]	[-17]	-96	-324	RG	-1.2	SmallLong?	(-0)	-11	-22	-21	-20	-2,4	47
10	Jun/28	15	31.45	32.16	33.45(0.03)	33.5(-0.03)	33.36(-0.3)	33.35	1.3	9	19(0)	35	[1]	[-6]	[-5]	-51	-208	DR	-0	OpenShort?	(0)	-7	4	-19	-20	-0.4,9	54

11	Jun/28	14	31.45	32.16	33.44(0.18)	33.51(-0.12)	33.46(-0.42)	33.26	1.2	9	19(-8.3)	50	[4]	[-9]	[-7]	-51	-528	DR	-0.7	OpenShort	(0)	-10	0	-29	-20	-0.6,14	54
12	Jun/28	13	31.45	32.16	33.38(0.21)	33.55(-0.15)	33.6(-0.09)	33.26	1.2	9	27(-7.5)	50	[5]	[-1]	[-9]	-33	-430	DR	-0.8	OpenShort	(3)	-2	-4	-30	-20	-0.3,25	54
13	Jun/28	12	31.45	32.16	33.31(0.21)	33.6(-0.21)	33.63(-0.15)	33.34	1.3	9	35(-6.9)	50	[5]	[-3]	[-6]	6	-400	DR	-0.6	OpenShort	(4)	-4	-10	-17	-3	0.1,53	54
14	Jun/28	11	31.45	32.16	33.24(0.3)	33.67(0.06)	33.68(0.09)	33.57	1.4	9	41(-4.5)	50	[7]	[6]	[-7]	36	-365	CR	-0.2	HoldShort	(4)	2	-14	2	-20	0.5,73	54
15	Jun/28	10	31.45	32.16	33.14(0.27)	33.65(0.18)	33.65(0.3)	33.9	1.6	9	46(-0.1)	50	[7]	[13]	[2]	57	-98	UT	0.4	OpenLong	(5)	7	0	4	15	1.1,79	54

16	Jun/28	9	31.45	32.16	33.05(0.18)	33.59(0.24)	33.55(0.15)	33.9	1.6	9	46(0.9)	50	[4]	[9]	[8]	56	21	UT	0.5	OpenLong?	(4)	4	20	2	9	1.2,76	54
17	Jun/27	15	31.18	31.79	32.99(0.18)	33.51(0.09)	33.5(-0.18)	33.45	1.5	8	45(-1.4)	45	[4]	[-1]	[-4]	30	-236	DR	-0.1	OpenShort?	(2)	-4	-2	-9	-20	0.7,62	59
18	Jun/27	14	31.18	31.79	32.93(0.3)	33.48(0.12)	33.56(-0.33)	33.5	1.6	8	47(-3.4)	50	[7]	[-4]	[-3]	44	-465	DR	-0.1	OpenShort	(3)	-8	1	-8	-20	0.8,74	59
19	Jun/27	13	31.18	31.79	32.83(0.24)	33.44(0.12)	33.67(0.06)	33.48	1.6	8	50(-1.4)	50	[6]	[6]	[-4]	49	-169	CR	-0.3	HoldShort	(4)	2	0	-12	-20	0.9,76	59
20	Jun/27	12	31.18	31.79	32.75(0.28)	33.4(0.09)	33.65(0.06)	33.48	1.6	8	51(-0.9)	50	[7]	[5]	[-4]	56	-217	CR	-0.2	HoldShort	(4)	2	-4	-16	-3	1,81	59

21	Jun/27	11	31.18	31.79	32.66(0.31)	33.37(0.45)	33.63(0.3)	33.57	1.6	8	52(-0.2)	50	[8]	[16]	[-7]	69	-109	CR	-0.1	HoldShort	(5)	7	-8	-7	-20	1.2,89	59
22	Jun/27	10	31.18	31.79	32.56(0.34)	33.22(0.58)	33.53(0.39)	33.76	1.7	8	52(2)	50	[8]	[20]	[-5]	84	-33	CR	0.3	OpenShort	(5)	10	-12	-3	-9	1.5,96	59
23	Jun/27	9	31.18	31.79	32.45(0.37)	33.03(0.7)	33.4(0.57)	34.05	1.9	8	50(5.2)	50	[9]	[26]	[16]	103	107	UT	0.9	HoldLong?	(6)	14	29	5	20	2.1,100	59
24	Jun/24	15	30.88	31.58	32.33(0.28)	32.8(0.49)	33.21(0.18)	33.4	1.6	10	45(4.6)	50	[7]	[13]	[2]	89	-59	UT	0.3	OpenLong?	(4)	4	3	-1	15	1.6,99	62
25	Jun/24	14	30.88	31.58	32.24(0.12)	32.64(0.37)	33.15(0.12)	33.33	1.6	10	41(2.9)	50	[3]	[9]	[8]	92	190	UT	0.3	OpenLong	(4)	3	10	-2	20	1.7,99	62

26	Jun/24	13	30.88	31.58	32.2(0.09)	32.52(0.18)	33.11(0.61)	33.11	1.4	10	38(2.1)	50	[2]	[19]	[7]	87	382	UT	0	OpenLong	(1)	15	-1	-1	20	1.5,99	62
27	Jun/24	12	30.88	31.58	32.17(0.12)	32.46(0.25)	32.91(0.77)	33.14	1.4	10	36(2.7)	50	[3]	[24]	[9]	92	416	UT	0.4	OpenLong	(2)	19	2	5	20	1.7,99	62
28	Jun/24	11	30.88	31.58	32.13(0.09)	32.38(0.47)	32.66(0.83)	33.09	1.4	10	33(2.7)	50	[2]	[28]	[9]	97	491	UT	0.8	OpenLong	(2)	20	-1	35	20	1.9,99	62
29	Jun/24	10	30.88	31.58	32.1(0.09)	32.23(0.47)	32.39(0.87)	33.12	1.4	10	30(3.7)	50	[2]	[28]	[15]	90	525	UT	1.5	OpenLong	(1)	21	1	40	20	2.2,85	62
30	Jun/24	9	30.88	31.58	32.07(0.09)	32.08(0.41)	32.11(0.53)	33.1	1.4	10	27(3.1)	50	[2]	[20]	[32]	77	389	UT	2.4	OpenLong?	(1)	13	47	35	20	2.5,64	62

31	Jun/23	15	30.5	31.37	32.04(-0.03)	31.95(0.16)	31.94(-0.25)	32.08	1	9	23(1)	40	[-1]	[-4]	[2]	-9	-44	RG	0.4	Wait?	(-1)	-6	8	-3	0	0.1,39	57
32	Jun/23	14	30.5	31.37	32.05(0.12)	31.9(0.09)	32.02(-0.25)	31.9	0.8	9	22(-2.8)	50	[3]	[-4]	[-4]	-31	-350	DR	-0.3	OpenShort	(-0)	-6	7	-25	-20	-0.4,29	57
33	Jun/23	13	30.5	31.37	32.01(0.06)	31.9(0)	32.1(0.12)	31.74	0.8	9	25(-1.7)	40	[1]	[3]	[-8]	-27	-128	CR	-0.9	HoldShort	(1)	3	-2	-25	-20	-0.6,38	57
34	Jun/23	12	30.5	31.37	31.99(0.09)	31.87(0.06)	32.1(0)	31.79	0.8	9	27(-1.9)	45	[2]	[1]	[-8]	1	-210	CR	-0.6	HoldShort	(1)	0	-18	-8	-12	-0.5,63	57
35	Jun/23	11	30.5	31.37	31.96(0.19)	31.85(-0.13)	32.06(0.31)	32.19	1	9	29(-2)	50	[5]	[7]	[7]	43	-115	UT	0.3	OpenLong	(3)	8	-13	25	20	0.5,80	57

36	Jun/23	10	30.5	31.37	31.9(0.25)	31.89(0.06)	31.96(0.66)	32.49	1.2	9	31(-0.6)	50	[6]	[18]	[15]	47	44	UT	1	OpenLong	(3)	16	8	19	20	1.2,67	57
37	Jun/23	9	30.5	31.37	31.82(0.19)	31.87(-0.06)	31.75(0.38)	32.32	1.1	9	31(-1.2)	50	[5]	[10]	[23]	24	3	UT	1.1	OpenLong?	(3)	9	37	12	20	1,49	57
38	Jun/22	15	30.14	31.5	31.76(-0.03)	31.89(-0.28)	31.63(-0.13)	31.52	0.7	10	33(5.3)	30	[-1]	[-6]	[-5]	-32	-87	RG	-0.2	Wait?	(1)	-3	-11	-6	-10	-0.4,28	60
39	Jun/22	14	30.14	31.5	31.77(0.25)	31.98(-0.22)	31.67(0.06)	31.75	0.8	10	27(-5.2)	50	[6]	[0]	[-0]	-11	-400	UT	0.1	OpenLong	(0)	1	1	-2	-6	-0,39	60
40	Jun/22	13	30.14	31.5	31.69(0.22)	32.05(-0.25)	31.65(-0.5)	31.72	0.8	10	33(-4.1)	50	[5]	[-14]	[-2]	-12	-557	DR	0.1	OpenShort	(4)	-12	7	-11	-20	0,38	60

41	Jun/22	12	30.14	31.5	31.62(0.19)	32.13(-0.22)	31.81(-0.56)	31.57	0.7	10	37(-2.2)	50	[5]	[-15]	[-9]	-15	-566	DR	-0.3	OpenShort	(3)	-14	-2	-16	-20	-0.1,38	60
42	Jun/22	11	30.14	31.5	31.56(0.19)	32.2(0.16)	31.99(-0.44)	31.61	0.8	10	39(-1.6)	40	[5]	[-7]	[-18]	-6	-479	DR	-0.5	OpenShort	(3)	-11	-5	-29	-20	0.1,42	60
43	Jun/22	10	30.14	31.5	31.5(0.19)	32.15(0.12)	32.13(-0.5)	31.71	0.8	10	40(-2.4)	50	[5]	[-9]	[-13]	20	-449	DR	-0.5	OpenShort	(3)	-12	3	-20	-20	0.3,62	60
44	Jun/22	9	30.14	31.5	31.44(0.26)	32.11(0.16)	32.29(-0.52)	31.64	0.8	10	43(-2)	30	[6]	[-9]	[-26]	34	-589	DR	-0.8	OpenShort?	(4)	-13	-40	-16	-20	0.2,79	60
45	Jun/21	15	29.91	31.56	31.36(0.32)	32.06(0.47)	32.46(0.03)	32.53	1.1	13	45(7.7)	50	[8]	[9]	[1]	80	-142	UT	0.1	OpenLong?	(6)	1	5	-3	-6	1.3,97	61

46	Jun/21	14	29.91	31.56	31.26(0.1)	31.91(0.41)	32.45(0.12)	32.41	1.1	13	37(1.2)	50	[2]	[9]	[1]	79	254	UT	-0	OpenLong	(5)	3	-0	-5	20	1.3,96	61
47	Jun/21	13	29.91	31.56	31.23(0.13)	31.78(0.44)	32.41(0.78)	32.42	1.1	13	36(1.8)	50	[3]	[25]	[4]	82	482	UT	0	OpenLong	(2)	18	0	-1	20	1.4,97	61
48	Jun/21	12	29.91	31.56	31.19(0.13)	31.64(0.22)	32.16(0.72)	32.41	1.1	13	34(1.8)	50	[3]	[21]	[14]	89	472	UT	0.3	OpenLong	(2)	17	-5	30	20	1.6,99	61
49	Jun/21	11	29.91	31.56	31.15(0.13)	31.57(0.77)	31.93(0.85)	32.52	1.1	13	32(2.7)	50	[3]	[31]	[9]	95	570	UT	0.8	OpenLong	(2)	20	1	32	20	1.8,100	61
50	Jun/21	10	29.91	31.56	31.11(0.13)	31.33(0.74)	31.66(0.92)	32.5	1.1	13	30(2.7)	50	[3]	[32]	[18]	86	607	UT	1.2	OpenLong	(2)	22	14	29	20	2,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI