GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.0000 One month high (close): $41.9700

GDXJ Daily Change: -3.73% Daily StdDev 2.98% GDXJ EMA_5_Trend: -1.34% 10Minute StdDev: $0.8301

Latest Price : $32(-3.73%)

Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	10	37.03	35.03	33.95(-0.41)	33.22(-0.51)	32.95(-0.51)	32.34	-1.7	-22	32(2.3)	-50	[-14]	[-34]	[-26]	-94	-207	DT	-0.7	OpenShort	(-16)	-17	-55	-5	-20	-1.9,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.22(hourly_sma_10 2.72%) 33.95(hourly_sma_20 4.98%) 35.03(daily_ema_10 8.32%) 37.03(daily_ema_20 14.5%)

2	Jun/30	9	37.03	35.03	34.09(-0.29)	33.39(-0.33)	33.12(-0.12)	32.84	-1.5	-22	29(1)	-50	[-10]	[-17]	[-19]	-83	-129	DT	-0.3	HoldShort?	(-12)	-4	-48	3	-20	-1.6,7	31
3	Jun/29	15	37.42	35.55	34.19(-0.23)	33.5(-0.3)	33.16(-0.12)	33.28	-1.7	-18	28(-2.3)	-50	[-8]	[-14]	[4]	-73	-84	DP	0.2	OpenShort?	(-9)	-4	2	8	20	-1.2,7	30
4	Jun/29	14	37.42	35.55	34.27(-0.35)	33.6(-0.3)	33.2(-0.33)	33.26	-1.7	-18	31(-0.5)	-50	[-12]	[-22]	[10]	-80	-41	DP	0.1	OpenShort	(-9)	-11	24	8	3	-1.3,3	30
5	Jun/29	13	37.42	35.55	34.39(-0.35)	33.7(-0.5)	33.31(-0.54)	33.04	-1.8	-18	31(1.1)	-50	[-12]	[-33]	[-6]	-93	-188	DT	-0.3	OpenShort	(-14)	-18	-5	2	-20	-1.7,0	30

6	Jun/29	12	37.42	35.55	34.51(-0.35)	33.87(-0.56)	33.49(-0.48)	33.09	-1.7	-18	30(1.9)	-50	[-12]	[-32]	[-3]	-98	-194	DT	-0.5	OpenShort	(-14)	-16	-4	0	-20	-1.9,0	30
7	Jun/29	11	37.42	35.55	34.63(-0.32)	34.06(-0.64)	33.65(-0.62)	33.13	-1.7	-18	28(3.3)	-50	[-11]	[-38]	[-18]	-103	-275	DT	-0.7	HoldShort	(-13)	-21	-38	-2	-20	-2.1,0	30
8	Jun/29	10	37.42	35.55	34.74(-0.29)	34.28(-0.52)	33.86(-0.47)	33.48	-1.6	-18	25(2.5)	-50	[-10]	[-30]	[-16]	-100	-199	DT	-0.6	HoldShort	(-11)	-16	-35	1	-20	-2,0	30
9	Jun/29	9	37.42	35.55	34.84(-0.17)	34.46(-0.32)	34.02(-0.23)	33.81	-1.5	-18	22(1.6)	-50	[-6]	[-18]	[-8]	-98	-195	DT	-0.4	OpenShort?	(-8)	-8	-13	0	-20	-1.9,0	30
10	Jun/28	15	37.74	35.86	34.9(-0.06)	34.57(-0.32)	34.1(-0.41)	33.93	-1.7	-18	21(-0.1)	-50	[-2]	[-23]	[-6]	-98	-322	DT	-0.3	HoldShort?	(-6)	-14	1	-3	-20	-1.9,0	30

11	Jun/28	14	37.74	35.86	34.92(-0.06)	34.68(-0.32)	34.24(-0.67)	33.92	-1.7	-18	21(1.4)	-50	[-2]	[-32]	[-15]	-103	-393	DT	-0.7	HoldShort	(-3)	-23	-18	-12	-20	-2.1,0	30
12	Jun/28	13	37.74	35.86	34.92(0)	34.79(-0.23)	34.47(-0.66)	34.09	-1.6	-18	20(-0.1)	-50	[0]	[-30]	[-17]	-98	-395	DR	-0.8	HoldShort	(-1)	-22	-17	-25	-20	-1.9,0	30
13	Jun/28	12	37.74	35.86	34.92(0)	34.87(-0.23)	34.7(-0.57)	34.25	-1.5	-18	20(-0.2)	-50	[0]	[-27]	[-14]	-88	-333	DR	-1	HoldShort	(1)	-19	-4	-34	-20	-1.5,0	30
14	Jun/28	11	37.74	35.86	34.94(-0.03)	34.95(-0.37)	34.9(-0.43)	34.29	-1.5	-18	20(0.4)	-50	[-1]	[-24]	[-23]	-67	-262	DT	-1.3	OpenShort	(1)	-15	-39	-34	-20	-1.4,18	30
15	Jun/28	10	37.74	35.86	34.95(-0.06)	35.08(-0.26)	35.05(-0.26)	34.66	-1.3	-18	19(0)	-50	[-2]	[-17]	[-18]	-24	-86	DT	-0.9	OpenShort	(1)	-9	-40	-16	-20	-0.7,44	30

16	Jun/28	9	37.74	35.86	34.97(-0.09)	35.17(-0.09)	35.14(0.06)	35.05	-1.2	-18	19(-1.1)	-50	[-3]	[-4]	[-7]	14	117	DT	-0.2	OpenShort?	(-1)	2	-22	0	6	0.2,59	30
17	Jun/27	15	38.05	36.18	35(-0.06)	35.2(-0.03)	35.12(0.23)	35.27	-1.3	-18	21(-2.5)	-50	[-2]	[3]	[5]	35	191	UR	0.3	SmallShort?	(-2)	8	9	8	11	0.6,70	34
18	Jun/27	14	38.05	36.18	35.02(-0.14)	35.21(-0.06)	35.04(0.11)	35.18	-1.3	-18	23(-2.8)	-50	[-5]	[-3]	[8]	25	205	DP	0.3	OpenShort	(-3)	4	16	9	11	0.3,67	34
19	Jun/27	13	38.05	36.18	35.07(-0.2)	35.21(0)	35(-0.28)	35.03	-1.4	-18	26(-3)	-50	[-7]	[-15]	[-4]	13	112	DT	0.1	OpenShort	(-6)	-9	-8	6	-20	-0.1,65	34
20	Jun/27	12	38.05	36.18	35.14(-0.17)	35.23(0.2)	35.1(-0.26)	35.11	-1.4	-18	29(-2.3)	-50	[-6]	[-11]	[-2]	10	87	DT	0	OpenShort	(-7)	-9	10	3	-20	-0,60	34

21	Jun/27	11	38.05	36.18	35.2(-0.17)	35.16(0.2)	35.19(-0.26)	35.01	-1.4	-18	31(-1.6)	-50	[-6]	[-11]	[-3]	-3	47	DT	-0.3	OpenShort	(-6)	-9	13	-9	-20	-0.3,55	34
22	Jun/27	10	38.05	36.18	35.26(-0.23)	35.09(0.26)	35.28(-0.23)	34.88	-1.5	-18	33(-1.8)	-50	[-8]	[-9]	[-12]	-4	51	DT	-0.6	OpenShort	(-7)	-8	-12	-6	-20	-0.5,59	34
23	Jun/27	9	38.05	36.18	35.34(-0.28)	35(0.2)	35.36(-0.25)	35	-1.4	-18	35(-3.2)	-50	[-9]	[-12]	[-22]	2	102	DT	-0.5	OpenShort?	(-8)	-8	-55	-1	-20	-0.5,64	34
24	Jun/24	15	38.28	36.66	35.44(-0.14)	34.93(0.34)	35.45(0.25)	35.54	-1.3	-15	38(-3.3)	-50	[-5]	[10]	[5]	24	218	UR	0.1	SmallShort?	(-7)	8	-3	11	20	0.1,71	33
25	Jun/24	14	38.28	36.66	35.49(-0.17)	34.81(0.09)	35.36(0.65)	35.57	-1.3	-15	41(-2.2)	-40	[-6]	[19]	[17]	15	330	UR	0.2	SmallShort	(-6)	22	15	13	20	0.1,62	33

26	Jun/24	13	38.28	36.66	35.55(-0.22)	34.78(-0.06)	35.13(0.66)	35.42	-1.4	-15	43(-2.3)	-45	[-7]	[17]	[17]	5	320	UR	0.3	SmallShort	(-7)	22	6	18	20	-0.1,57	33
27	Jun/24	12	38.28	36.66	35.63(-0.22)	34.8(-0.11)	34.9(0.75)	35.36	-1.4	-15	46(-1.9)	-50	[-7]	[19]	[13]	-9	299	UR	0.5	SmallShort	(-8)	25	-2	23	20	-0.3,49	33
28	Jun/24	11	38.28	36.66	35.71(-0.2)	34.84(-0.23)	34.64(0.73)	35.38	-1.4	-15	47(-1.5)	-35	[-7]	[16]	[27]	-23	267	UR	0.7	SmallShort	(-9)	25	32	23	20	-0.3,35	33
29	Jun/24	10	38.28	36.66	35.78(-0.28)	34.92(-0.37)	34.39(0.35)	35.07	-1.5	-15	49(-1)	-35	[-9]	[0]	[35]	-48	143	UR	0.7	SmallShort	(-9)	12	68	19	20	-0.7,20	33
30	Jun/24	9	38.28	36.66	35.88(-0.39)	35.05(-0.54)	34.27(-0.44)	34.42	-1.8	-15	50(1.2)	-50	[-13]	[-30]	[7]	-79	-150	DP	0.1	OpenShort?	(-14)	-15	18	11	-6	-1.4,6	33

31	Jun/23	15	38.5	36.95	36.02(-0.33)	35.24(-0.56)	34.42(-0.86)	34.25	-2.1	-17	49(1.8)	-50	[-11]	[-46]	[0]	-91	-382	DT	-0.2	OpenShort?	(-15)	-29	18	11	-20	-1.7,2	25
32	Jun/23	14	38.5	36.95	36.14(-0.39)	35.44(-0.64)	34.72(-0.94)	34.08	-2.2	-17	47(5.9)	-50	[-13]	[-52]	[-13]	-105	-420	DT	-0.7	HoldShort	(-14)	-32	-10	4	-20	-2.2,0	25
33	Jun/23	13	38.5	36.95	36.28(-0.38)	35.67(-0.78)	35.05(-1.13)	34.18	-2.1	-17	41(7.6)	-50	[-13]	[-60]	[-20]	-113	-489	DT	-1.1	HoldShort	(-14)	-39	-27	-2	-20	-2.5,0	25
34	Jun/23	12	38.5	36.95	36.42(-0.3)	35.95(-0.61)	35.45(-1.09)	34.44	-2	-17	33(8.8)	-50	[-10]	[-55]	[-40]	-123	-512	DT	-1.5	HoldShort	(-13)	-37	-76	-3	-20	-2.9,0	25
35	Jun/23	11	38.5	36.95	36.53(-0.19)	36.17(-0.44)	35.84(-0.61)	35.18	-1.7	-17	25(4.9)	-50	[-7]	[-35]	[-27]	-118	-334	DT	-1.3	HoldShort	(-8)	-21	-53	-9	-20	-2.7,0	25

36	Jun/23	10	38.5	36.95	36.6(-0.14)	36.33(-0.33)	36.06(-0.28)	35.7	-1.4	-17	20(2.8)	-50	[-5]	[-22]	[-7]	-108	-184	DT	-0.9	HoldShort	(-5)	-10	-4	-9	-20	-2.3,0	25
37	Jun/23	9	38.5	36.95	36.65(-0.11)	36.45(-0.36)	36.16(-0.39)	35.74	-1.4	-17	17(3.6)	-50	[-4]	[-26]	[-21]	-113	-236	DT	-1.2	HoldShort?	(-5)	-13	-45	-7	-20	-2.7,5	25
38	Jun/22	15	38.81	37.54	36.69(-0.11)	36.58(-0.19)	36.3(-0.41)	36.19	-1.5	-13	13(-0.6)	-50	[-4]	[-22]	[-9]	-91	-132	DT	-0.4	HoldShort?	(-2)	-14	-17	-3	-20	-1.9,7	40
39	Jun/22	14	38.81	37.54	36.73(-0.14)	36.65(-0.16)	36.45(-0.14)	36.36	-1.4	-13	14(-1.9)	-50	[-5]	[-12]	[1]	-81	-0	DP	-0.4	OpenShort	(-3)	-5	7	-4	-3	-1.5,7	40
40	Jun/22	13	38.81	37.54	36.78(-0.14)	36.71(-0.24)	36.5(-0.27)	36.29	-1.4	-13	16(0.5)	-50	[-5]	[-18]	[-5]	-93	-61	DT	-0.8	HoldShort	(-6)	-9	6	-25	-20	-1.8,2	40

41	Jun/22	12	38.81	37.54	36.83(-0.16)	36.8(-0.16)	36.6(-0.44)	36.23	-1.5	-13	15(1.3)	-50	[-6]	[-23]	[-15]	-83	-113	DT	-1.4	OpenShort	(-5)	-15	-20	-13	-20	-2.2,22	40
42	Jun/22	11	38.81	37.54	36.89(-0.14)	36.86(-0.08)	36.76(-0.27)	36.43	-1.4	-13	14(-1.1)	-50	[-5]	[-16]	[-24]	-70	-51	DT	-1.3	OpenShort	(-5)	-9	-48	-18	-20	-1.9,28	40
43	Jun/22	10	38.81	37.54	36.94(0.03)	36.89(0.08)	36.86(0.16)	36.92	-1.1	-13	15(-1)	-30	[1]	[4]	[8]	-18	1	RG	0.2	Wait	(-3)	6	27	-4	3	-0.1,35	40
44	Jun/22	9	38.81	37.54	36.93(0.03)	36.86(-0.05)	36.8(-0.35)	36.65	-1.2	-13	16(-1.5)	-50	[1]	[-16]	[-11]	-45	-191	DR	-0.5	OpenShort?	(-2)	-12	-15	-14	-20	-1,30	40
45	Jun/21	15	39	37.98	36.92(0.03)	36.86(0)	36.93(-0.16)	36.8	-1.3	-10	18(-2)	-50	[1]	[-8]	[-7]	-16	-96	DR	-0.4	OpenShort?	(3)	-6	-14	-7	-13	-0.4,44	44

46	Jun/21	14	39	37.98	36.91(-0.03)	36.88(0.08)	36.99(0.08)	36.94	-1.2	-10	20(-0.1)	-50	[-1]	[1]	[-2]	-7	57	RG	-0.2	Wait	(2)	3	-1	-8	-8	0.1,41	44
47	Jun/21	13	39	37.98	36.92(0.08)	36.85(0.14)	36.96(0.08)	36.95	-1.2	-10	20(-0.6)	-30	[3]	[3]	[0]	-4	-48	RG	-0	Wait	(0)	3	6	-8	-3	0.1,44	44
48	Jun/21	12	39	37.98	36.89(0.08)	36.8(-0.03)	36.93(0.03)	36.89	-1.3	-10	20(-2.5)	-40	[3]	[-1]	[-4]	4	-72	DR	-0.1	OpenShort	(1)	1	-17	1	14	0,54	44
49	Jun/21	11	39	37.98	36.86(0.11)	36.81(-0.11)	36.92(0.22)	37.06	-1.2	-10	23(-0.8)	-20	[4]	[4]	[4]	18	-2	RG	0.4	Wait	(5)	8	-6	6	20	0.5,55	44
50	Jun/21	10	39	37.98	36.82(0.14)	36.81(0)	36.84(0.27)	37.12	-1.1	-10	24(-0.6)	5	[5]	[8]	[18]	20	11	RG	0.7	Wait	(5)	9	35	7	20	0.8,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI