|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $51.8100 One month high (close): $71.9900
FRPT Daily Change: -5.37% Daily StdDev 4.95% FRPT EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $51.81(-5.37%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 58.94 | 55.02 | 54.54(-0.8) | 52.86(-0.9) | 52.4(-1.32) | 50.37 | -1.4 | | -15 | 37(2.4) | -50 | [-16] | [-42] | [-29] | -85 | -271 | DT | -0.9 | OpenShort | | (-15) | -27 | -38 | -7 | -20 | -1.8,10 | 29 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.86(hourly_sma_10 4.94%) 54.54(hourly_sma_20 8.28%) 55.02(daily_ema_10 9.23%) 58.94(daily_ema_20 17.01%)
|
| | | 2 | Jun/30 | 9 | 58.94 | 55.02 | 54.98(-0.52) | 53.34(-0.39) | 53.1(-0.49) | 51.39 | -1.2 | | -15 | 34(0.2) | -50 | [-11] | [-18] | [-45] | -79 | -238 | DT | -0.8 | HoldShort? | | (-13) | -10 | -102 | -1 | -20 | -1.7,14 | 29 | | 3 | Jun/29 | 15 | 59.71 | 55.43 | 55.27(-0.43) | 53.55(-0.06) | 53.36(0.38) | 54.25 | -0.9 | | -15 | 34(-2.2) | -50 | [-9] | [4] | [21] | -43 | 366 | UR | 0.4 | SmallShort? | | (-7) | 8 | 30 | 11 | 20 | -0.5,20 | 27 | | 4 | Jun/29 | 14 | 59.71 | 55.43 | 55.51(-0.47) | 53.58(-0.15) | 53.16(0.32) | 53.44 | -1 | | -15 | 36(-0.8) | -50 | [-10] | [2] | [9] | -65 | 202 | UR | 0.1 | SmallShort | | (-11) | 7 | 24 | 3 | 6 | -0.9,8 | 27 | | 5 | Jun/29 | 13 | 59.71 | 55.43 | 55.77(-0.52) | 53.66(-0.41) | 52.99(-0.66) | 52.78 | -1.1 | | -15 | 37(0.7) | -50 | [-11] | [-21] | [-4] | -75 | -169 | DT | -0.1 | HoldShort | | (-11) | -13 | -5 | 3 | -20 | -1.3,8 | 27 | | | | |
| 6 | Jun/29 | 12 | 59.71 | 55.43 | 56.06(-0.5) | 53.88(-0.65) | 53.34(-0.41) | 52.92 | -1.1 | | -15 | 36(0.7) | -50 | [-10] | [-18] | [-5] | -75 | -148 | DT | -0.2 | HoldShort | | (-10) | -8 | -22 | 8 | 15 | -1.4,10 | 27 | | 7 | Jun/29 | 11 | 59.71 | 55.43 | 56.34(-0.48) | 54.23(-0.82) | 53.56(-0.24) | 53.52 | -1 | | -15 | 36(0.2) | -50 | [-10] | [-16] | [12] | -74 | -62 | DP | -0 | OpenShort | | (-9) | -5 | 12 | 4 | 20 | -1.3,9 | 27 | | 8 | Jun/29 | 10 | 59.71 | 55.43 | 56.61(-0.47) | 54.68(-1) | 53.69(-0.59) | 53.18 | -1 | | -15 | 35(2.1) | -50 | [-10] | [-25] | [8] | -83 | -275 | DP | -0.2 | OpenShort | | (-11) | -12 | 21 | 3 | 4 | -1.5,5 | 27 | | 9 | Jun/29 | 9 | 59.71 | 55.43 | 56.88(-0.49) | 55.23(-1.04) | 54.01(-0.57) | 52.62 | -1.1 | | -15 | 33(3.6) | -50 | [-10] | [-25] | [-30] | -98 | -389 | DT | -0.7 | OpenShort? | | (-11) | -12 | -64 | -0 | -20 | -2,2 | 27 | | 10 | Jun/28 | 15 | 60.54 | 55.4 | 57.16(-0.33) | 55.81(-0.71) | 54.32(-0.17) | 54.4 | -0.9 | | -18 | 30(3.1) | -50 | [-7] | [-14] | [2] | -86 | -176 | DP | 0 | OpenShort? | | (-7) | -3 | 9 | 4 | -20 | -1.5,2 | 26 | | | | |
| 11 | Jun/28 | 14 | 60.54 | 55.4 | 57.35(-0.24) | 56.21(-0.74) | 54.41(-0.89) | 54.15 | -1 | | -18 | 27(2.4) | -50 | [-5] | [-28] | [-10] | -92 | -544 | DT | -0.1 | OpenShort | | (-7) | -18 | -5 | 7 | -20 | -1.8,3 | 26 | | 12 | Jun/28 | 13 | 60.54 | 55.4 | 57.49(-0.16) | 56.63(-0.61) | 54.9(-1.38) | 54.3 | -0.9 | | -18 | 24(2) | -50 | [-3] | [-36] | [-16] | -97 | -746 | DT | -0.4 | OpenShort | | (-5) | -28 | -10 | -3 | -20 | -2,3 | 26 | | 13 | Jun/28 | 12 | 60.54 | 55.4 | 57.58(-0.1) | 56.98(-0.78) | 55.67(-1.4) | 54.58 | -0.9 | | -18 | 22(1.7) | -50 | [-2] | [-38] | [-10] | -97 | -783 | DT | -0.7 | OpenShort | | (-3) | -28 | 14 | -23 | -20 | -2,3 | 26 | | 14 | Jun/28 | 11 | 60.54 | 55.4 | 57.64(-0.09) | 57.43(-0.79) | 56.46(-1.48) | 54.2 | -1 | | -18 | 21(1.6) | -50 | [-2] | [-40] | [-34] | -113 | -894 | DT | -1.7 | HoldShort | | (-3) | -30 | -23 | -45 | -20 | -2.5,0 | 26 | | 15 | Jun/28 | 10 | 60.54 | 55.4 | 57.69(-0.1) | 57.89(-0.65) | 57.31(-1.29) | 54.85 | -0.9 | | -18 | 19(1.5) | -50 | [-2] | [-34] | [-46] | -87 | -722 | DT | -1.9 | OpenShort | | (-1) | -26 | -58 | -45 | -20 | -2.3,21 | 26 | | | | |
| 16 | Jun/28 | 9 | 60.54 | 55.4 | 57.75(0.19) | 58.27(-0.31) | 58.06(-0.5) | 56.55 | -0.6 | | -18 | 17(-2.4) | -50 | [4] | [-14] | [-33] | -28 | -535 | DR | -1.3 | OpenShort? | | (1) | -10 | -55 | -25 | -20 | -1,47 | 26 | | 17 | Jun/27 | 15 | 61.45 | 55.53 | 57.64(0.37) | 58.45(-0.14) | 58.35(0.1) | 58.2 | -0.5 | | -17 | 20(-3.2) | -15 | [8] | [2] | [-4] | 22 | -261 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | -8 | 3 | 0.4,62 | 33 | | 18 | Jun/27 | 14 | 61.45 | 55.53 | 57.43(0.47) | 58.53(-0.02) | 58.29(-0.22) | 58.47 | -0.4 | | -17 | 23(-4) | -5 | [10] | [-3] | [-1] | 47 | -366 | DR | 0.1 | OpenShort | | (8) | -5 | 1 | -3 | -9 | 0.7,79 | 33 | | 19 | Jun/27 | 13 | 61.45 | 55.53 | 57.16(0.49) | 58.54(0.05) | 58.42(-0.07) | 58.43 | -0.5 | | -17 | 27(-2.8) | -15 | [10] | [1] | [-2] | 48 | -311 | CR | 0 | HoldShort | | (10) | -1 | 2 | -3 | -20 | 0.7,80 | 33 | | 20 | Jun/27 | 12 | 61.45 | 55.53 | 56.88(0.58) | 58.51(0.03) | 58.46(-0.02) | 58.37 | -0.5 | | -17 | 30(-3.9) | -10 | [12] | [2] | [-2] | 46 | -348 | CR | -0 | HoldShort | | (10) | -0 | 3 | -10 | -15 | 0.7,78 | 33 | | | | |
| 21 | Jun/27 | 11 | 61.45 | 55.53 | 56.55(0.57) | 58.49(0.26) | 58.47(-0.14) | 58.28 | -0.5 | | -17 | 34(-2.8) | -15 | [12] | [2] | [-4] | 55 | -318 | CR | -0.1 | HoldShort | | (12) | -3 | 12 | -6 | -20 | 0.8,85 | 33 | | 22 | Jun/27 | 10 | 61.45 | 55.53 | 56.23(0.5) | 58.34(0.31) | 58.55(-0.34) | 57.93 | -0.5 | | -17 | 37(-1.3) | -45 | [10] | [-2] | [-21] | 57 | -307 | DR | -0.3 | OpenShort | | (11) | -7 | -37 | -6 | -20 | 0.7,89 | 33 | | 23 | Jun/27 | 9 | 61.45 | 55.53 | 55.95(0.52) | 58.16(0.55) | 58.75(0.2) | 59.04 | -0.4 | | -17 | 38(0.4) | 5 | [11] | [11] | [1] | 75 | 61 | RG | 0.1 | Wait? | | (12) | 4 | 11 | -4 | -20 | 1.2,95 | 33 | | 24 | Jun/24 | 15 | 61.88 | 55.68 | 55.66(0.49) | 57.84(0.61) | 58.63(0.1) | 58.71 | -0.4 | | -17 | 37(3) | -5 | [10] | [9] | [0] | 73 | 66 | RG | 0 | Wait? | | (11) | 2 | 9 | -7 | -20 | 1.2,93 | 38 | | 25 | Jun/24 | 14 | 61.88 | 55.68 | 55.39(0.42) | 57.49(0.45) | 58.57(0.09) | 58.44 | -0.5 | | -17 | 34(1.1) | -15 | [9] | [7] | [-2] | 75 | 133 | CR | -0.1 | HoldShort | | (10) | 2 | -8 | -7 | 17 | 1.2,95 | 38 | | | | |
| 26 | Jun/24 | 13 | 61.88 | 55.68 | 55.16(0.42) | 57.23(0.7) | 58.52(0.65) | 58.67 | -0.5 | | -17 | 33(2) | 0 | [9] | [21] | [-2] | 86 | 372 | CR | 0.1 | OpenShort | | (9) | 13 | -12 | -5 | 20 | 1.5,98 | 38 | | 27 | Jun/24 | 12 | 61.88 | 55.68 | 54.93(0.38) | 56.83(0.89) | 58.14(0.99) | 59.04 | -0.4 | | -17 | 31(2.9) | 15 | [8] | [30] | [12] | 95 | 611 | UT | 0.4 | OpenLong | | (9) | 20 | 21 | -5 | 20 | 1.8,100 | 38 | | 28 | Jun/24 | 11 | 61.88 | 55.68 | 54.72(0.42) | 56.33(0.99) | 57.57(0.93) | 58.42 | -0.5 | | -17 | 28(2.6) | 20 | [9] | [30] | [6] | 95 | 484 | UT | 0.4 | OpenLong | | (7) | 19 | 6 | -1 | 20 | 1.8,100 | 38 | | 29 | Jun/24 | 10 | 61.88 | 55.68 | 54.49(0.31) | 55.78(0.94) | 57.04(1.06) | 58.25 | -0.5 | | -17 | 26(2.8) | 15 | [6] | [31] | [9] | 100 | 639 | UT | 0.7 | HoldLong | | (8) | 21 | 2 | 3 | 20 | 2,100 | 38 | | 30 | Jun/24 | 9 | 61.88 | 55.68 | 54.32(0.33) | 55.26(1.19) | 56.44(0.89) | 58.19 | -0.5 | | -17 | 23(3.7) | 10 | [7] | [31] | [27] | 110 | 597 | RG | 1.1 | SmallShort? | | (6) | 18 | 47 | 7 | 20 | 2.4,100 | 38 | | | | |
| 31 | Jun/23 | 15 | 62.06 | 56.07 | 54.14(0.22) | 54.61(0.92) | 55.94(0.74) | 56.81 | -0.7 | | -17 | 19(2.1) | 5 | [4] | [22] | [15] | 98 | 454 | RG | 0.6 | Wait? | | (4) | 15 | 21 | 7 | 20 | 1.9,100 | 32 | | 32 | Jun/23 | 14 | 62.06 | 56.07 | 54.02(0.32) | 54.11(0.69) | 55.53(0.82) | 56.2 | -0.8 | | -17 | 17(1.2) | 15 | [7] | [22] | [14] | 90 | 277 | UT | 0.5 | OpenLong | | (3) | 17 | 15 | -1 | 20 | 1.8,95 | 32 | | 33 | Jun/23 | 13 | 62.06 | 56.07 | 53.85(0.19) | 53.74(0.49) | 55.08(1.01) | 55.77 | -0.9 | | -17 | 16(1.1) | 5 | [4] | [23] | [22] | 88 | 427 | RG | 0.6 | Wait | | (5) | 20 | 22 | 11 | 20 | 1.7,95 | 32 | | 34 | Jun/23 | 12 | 62.06 | 56.07 | 53.75(0.17) | 53.48(0.36) | 54.53(0.83) | 55.14 | -1 | | -17 | 15(0.8) | -15 | [3] | [18] | [7] | 77 | 301 | RG | 0.6 | Wait | | (3) | 17 | -23 | 20 | 20 | 1.3,94 | 32 | | 35 | Jun/23 | 11 | 62.06 | 56.07 | 53.66(0.22) | 53.29(0.4) | 54.08(1.56) | 55.79 | -0.9 | | -17 | 14(1.8) | 10 | [5] | [34] | [40] | 93 | 575 | RG | 1.7 | SmallShort | | (4) | 32 | 37 | 45 | 20 | 2.1,90 | 32 | | | | |
| 36 | Jun/23 | 10 | 62.06 | 56.07 | 53.54(0.06) | 53.08(0.04) | 53.25(0.95) | 54.74 | -1 | | -17 | 12(0.3) | 5 | [1] | [17] | [30] | 55 | 405 | RG | 1.7 | SmallShort | | (2) | 19 | 27 | 36 | 20 | 1.4,70 | 32 | | 37 | Jun/23 | 9 | 62.06 | 56.07 | 53.51(-0.02) | 53.06(-0.08) | 52.75(0.67) | 53.99 | -1.1 | | -17 | 12(-0.1) | 0 | [-0] | [10] | [33] | 16 | 286 | UR | 1.4 | SmallShort? | | (1) | 14 | 39 | 39 | 20 | 0.6,51 | 32 | | 38 | Jun/22 | 15 | 62.25 | 57.16 | 53.52(-0.26) | 53.1(-0.19) | 52.4(-0.06) | 52.93 | -1.3 | | -18 | 12(-1.9) | -50 | [-5] | [-9] | [4] | -41 | 147 | DP | 0.6 | OpenShort? | | (-3) | -1 | -2 | 22 | 12 | -0.7,27 | 25 | | 39 | Jun/22 | 14 | 62.25 | 57.16 | 53.66(-0.13) | 53.2(-0.34) | 52.43(-0.11) | 52.99 | -1.3 | | -18 | 14(-0.1) | -40 | [-3] | [-11] | [20] | -54 | -12 | DP | 0.6 | OpenShort | | (-5) | -2 | 45 | 11 | 20 | -0.7,14 | 25 | | 40 | Jun/22 | 13 | 62.25 | 57.16 | 53.73(-0.24) | 53.38(-0.54) | 52.49(-0.79) | 51.78 | -1.5 | | -18 | 14(1.6) | -50 | [-5] | [-28] | [-10] | -100 | -314 | DT | -0.7 | HoldShort | | (-5) | -17 | 1 | -12 | -20 | -2,0 | 25 | | | | |
| 41 | Jun/22 | 12 | 62.25 | 57.16 | 53.86(-0.2) | 53.67(-0.52) | 52.91(-0.92) | 51.75 | -1.5 | | -18 | 13(2.1) | -50 | [-4] | [-30] | [-25] | -106 | -421 | DT | -1.3 | HoldShort | | (-5) | -19 | -30 | -21 | -20 | -2.4,4 | 25 | | 42 | Jun/22 | 11 | 62.25 | 57.16 | 53.97(-0.11) | 53.95(-0.02) | 53.4(-0.73) | 52.57 | -1.4 | | -18 | 10(0.9) | -50 | [-2] | [-20] | [-24] | -88 | -337 | DT | -1.1 | HoldShort | | (-3) | -15 | -19 | -25 | -20 | -1.9,10 | 25 | | 43 | Jun/22 | 10 | 62.25 | 57.16 | 54.03(-0.02) | 53.96(-0.11) | 53.79(-0.35) | 53.09 | -1.3 | | -18 | 10(0.2) | -50 | [-0] | [-13] | [-14] | -65 | -242 | DT | -1 | OpenShort | | (-1) | -7 | -9 | -23 | -20 | -1.4,20 | 25 | | 44 | Jun/22 | 9 | 62.25 | 57.16 | 54.04(0.07) | 54.02(-0.02) | 53.98(-0.55) | 53.33 | -1.3 | | -18 | 9(-1) | -50 | [2] | [-16] | [-16] | -44 | -356 | DR | -1 | OpenShort? | | (0) | -12 | -16 | -22 | -20 | -1.1,34 | 25 | | 45 | Jun/21 | 15 | 62.71 | 58.84 | 54(0.02) | 54.03(0.02) | 54.28(-0.29) | 53.77 | -1.3 | | -15 | 10(-0.6) | -50 | [0] | [-10] | [-9] | -12 | -138 | DR | -0.7 | OpenShort? | | (3) | -6 | -14 | -4 | -20 | -0.3,46 | 22 | | | | |
| 46 | Jun/21 | 14 | 62.71 | 58.84 | 53.99(-0.15) | 54.02(0.11) | 54.44(-0.11) | 54.17 | -1.3 | | -15 | 11(-1.5) | -50 | [-3] | [-6] | [-7] | 3 | 159 | DT | -0.4 | OpenShort | | (1) | -2 | -17 | -9 | 0 | 0.2,48 | 22 | | 47 | Jun/21 | 13 | 62.71 | 58.84 | 54.07(-0.06) | 53.96(0.06) | 54.5(0.7) | 54.66 | -1.2 | | -15 | 12(-0.5) | -20 | [-1] | [11] | [16] | 23 | 357 | UR | 0.2 | SmallShort | | (-2) | 15 | 26 | 7 | 20 | 0.7,55 | 22 | | 48 | Jun/21 | 12 | 62.71 | 58.84 | 54.1(-0.15) | 53.93(-0.37) | 54.12(0.06) | 53.94 | -1.3 | | -15 | 13(-0.7) | -50 | [-3] | [-7] | [-5] | 0 | 145 | DT | -0.2 | OpenShort | | (-3) | 1 | -31 | 0 | 20 | -0.2,55 | 22 | | 49 | Jun/21 | 11 | 62.71 | 58.84 | 54.18(-0.06) | 54.13(0.09) | 54.09(0.6) | 54.81 | -1.2 | | -15 | 14(-0.5) | -30 | [-1] | [9] | [11] | 31 | 341 | UR | 0.8 | SmallShort | | (-1) | 12 | 9 | 10 | 20 | 0.7,63 | 22 | | 50 | Jun/21 | 10 | 62.71 | 58.84 | 54.21(-0.07) | 54.08(0.07) | 53.77(0.35) | 54.56 | -1.2 | | -15 | 14(-0.6) | -45 | [-1] | [4] | [5] | 3 | 225 | UR | 0.8 | SmallShort | | (-2) | 7 | 1 | 1 | 20 | 0.4,43 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|