IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.1100 One month high (close): $118.8200

IWC Daily Change: -0.36% Daily StdDev 1.99% IWC EMA_5_Trend: -0.5% 10Minute StdDev: $1.864

Latest Price : $103.96(-0.36%)

Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	9	109.24	105.74	106.28(-0.25)	104.42(-0.35)	103.8(-0.19)	102.69	-1.3	-17	40(2.5)	-50	[-13]	[-24]	[-28]	-88	-154	DT	-0.5	OpenShort?	(-16)	-10	-76	0	-20	-1.7,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.42(hourly_sma_10 1.68%) 105.74(daily_ema_10 2.97%) 106.28(hourly_sma_20 3.5%) 109.24(daily_ema_20 6.38%)

2	Jun/29	15	109.78	106.21	106.55(-0.19)	104.79(-0.31)	104(-0.04)	104.14	-1.1	-16	38(0.6)	-50	[-10]	[-14]	[1]	-74	-66	DP	0.1	OpenShort?	(-11)	-2	-7	8	17	-1.2,6	29
3	Jun/29	14	109.78	106.21	106.75(-0.2)	105.12(-0.28)	104.04(-0.08)	104.26	-1.1	-16	37(1.1)	-50	[-10]	[-15]	[7]	-78	-66	DP	0.1	OpenShort	(-11)	-4	13	10	8	-1.3,5	29
4	Jun/29	13	109.78	106.21	106.96(-0.21)	105.42(-0.43)	104.12(-0.43)	104.02	-1.1	-16	36(2)	-50	[-11]	[-36]	[4]	-88	-177	DP	-0.1	OpenShort	(-12)	-22	10	8	-7	-1.6,2	29
5	Jun/29	12	109.78	106.21	107.18(-0.22)	105.87(-0.52)	104.57(-0.44)	103.82	-1.2	-16	34(3)	-50	[-11]	[-39]	[-0]	-98	-210	DT	-0.4	OpenShort	(-13)	-22	2	8	-20	-1.9,0	29

6	Jun/29	11	109.78	106.21	107.42(-0.23)	106.42(-0.44)	105.03(-0.52)	103.79	-1.2	-16	31(4.3)	-50	[-12]	[-41]	[-16]	-108	-249	DT	-0.8	HoldShort	(-13)	-26	-28	-2	-20	-2.3,0	29
7	Jun/29	10	109.78	106.21	107.67(-0.21)	106.89(-0.41)	105.58(-0.6)	104.32	-1.1	-16	27(4.8)	-50	[-11]	[-44]	[-13]	-111	-255	DT	-0.9	HoldShort	(-12)	-30	-19	2	-20	-2.5,2	29
8	Jun/29	9	109.78	106.21	107.9(-0.19)	107.33(-0.34)	106.22(-0.47)	104.69	-1	-16	22(4.7)	-50	[-10]	[-36]	[-36]	-121	-234	DT	-1.4	HoldShort?	(-10)	-24	-81	-6	-20	-2.9,2	29
9	Jun/28	15	110.31	106.39	108.1(-0.06)	107.7(-0.18)	106.72(-0.42)	106.26	-0.8	-16	17(1.7)	-50	[-3]	[-27]	[-4]	-101	-212	BT	-0.5	OpenLong?	(-7)	-21	8	-15	-20	-2.1,2	29
10	Jun/28	14	110.31	106.39	108.17(-0.01)	107.89(-0.23)	107.17(-0.59)	106.11	-0.8	-16	15(0.4)	-50	[-1]	[-36]	[-18]	-117	-314	DT	-1.4	CloseShort	(-4)	-29	-22	-33	-20	-2.7,1	29

11	Jun/28	13	110.31	106.39	108.18(0.06)	108.14(-0.15)	107.81(-0.35)	106.54	-0.8	-16	15(-2.9)	-50	[3]	[-21]	[-28]	-104	-283	DR	-1.7	HoldShort	(1)	-17	-43	-48	-20	-2.2,1	29
12	Jun/28	12	110.31	106.39	108.12(0.1)	108.3(-0.08)	108.19(-0.26)	107.38	-0.6	-16	18(-4.4)	-50	[5]	[-14]	[-9]	-56	-217	DR	-0.9	OpenShort	(5)	-13	4	-43	-20	-0.8,14	29
13	Jun/28	11	110.31	106.39	108.01(0.09)	108.39(-0.09)	108.47(-0.2)	107.3	-0.6	-16	22(-2.5)	-50	[4]	[-12]	[-29]	-19	-196	DR	-1	OpenShort	(6)	-10	-63	-24	-20	-0.6,46	29
14	Jun/28	10	110.31	106.39	107.91(0.1)	108.49(0.01)	108.69(0.08)	108.54	-0.4	-16	25(-0.8)	-40	[5]	[4]	[-13]	39	-11	CR	-0.1	HoldShort	(8)	4	-36	-7	6	0.5,76	29
15	Jun/28	9	110.31	106.39	107.8(0.13)	108.48(0.05)	108.6(0.11)	109.26	-0.2	-16	26(0.4)	5	[6]	[7]	[16]	72	47	RG	0.5	Wait?	(8)	5	38	4	20	1.1,94	29

16	Jun/27	15	110.82	106.38	107.66(0.1)	108.43(-0.02)	108.48(0.08)	108.51	-0.5	-16	25(-0.4)	-35	[5]	[3]	[-1]	53	9	CR	0	HoldShort?	(5)	4	-5	0	8	0.7,85	36
17	Jun/27	14	110.82	106.38	107.55(0.12)	108.45(-0.01)	108.39(0.06)	108.61	-0.4	-16	26(-0.2)	-25	[6]	[3]	[2]	59	5	RG	0.2	Wait	(7)	3	5	-2	14	0.8,89	36
18	Jun/27	13	110.82	106.38	107.42(0.08)	108.46(-0.03)	108.32(0.02)	108.51	-0.5	-16	26(0.3)	-30	[4]	[-0]	[7]	60	31	RG	0.1	Wait	(6)	1	19	2	8	0.8,90	36
19	Jun/27	12	110.82	106.38	107.33(0.08)	108.49(0.03)	108.3(-0.06)	108.13	-0.5	-16	26(-0.2)	-50	[4]	[-3]	[-11]	52	-17	DR	-0.1	OpenShort	(4)	-3	-26	-3	-20	0.6,87	36
20	Jun/27	11	110.82	106.38	107.24(0.13)	108.46(0.23)	108.37(0.01)	108.64	-0.4	-16	26(0.5)	-10	[6]	[6]	[6]	65	15	RG	0.2	Wait	(6)	1	27	-3	-20	1.1,87	36

21	Jun/27	10	110.82	106.38	107.1(0.07)	108.21(0.23)	108.36(-0.16)	108.1	-0.5	-16	25(0)	-50	[4]	[-3]	[-8]	55	-10	DR	-0.2	OpenShort	(6)	-8	-4	-9	-20	0.8,85	36
22	Jun/27	9	110.82	106.38	107.02(0.08)	107.96(0.31)	108.53(-0.07)	108.19	-0.5	-16	25(0.6)	-50	[4]	[4]	[-10]	61	21	CR	-0.3	HoldShort?	(5)	-4	-13	-10	-20	0.9,88	36
23	Jun/24	15	111.08	106.65	106.93(0.15)	107.63(0.28)	108.61(-0.06)	108.44	-0.5	-16	25(0.4)	-20	[7]	[4]	[-2]	73	-9	CR	-0.1	HoldShort?	(5)	-3	-1	-9	-3	1.2,93	36
24	Jun/24	14	111.08	106.65	106.77(0.07)	107.33(0.2)	108.68(0.11)	108.46	-0.5	-16	24(1.1)	-40	[4]	[9]	[-3]	81	120	CR	-0.2	OpenShort	(9)	5	-12	-7	20	1.4,96	36
25	Jun/24	13	111.08	106.65	106.7(0.08)	107.12(0.21)	108.56(0.47)	108.7	-0.5	-16	23(1.8)	-15	[4]	[27]	[3]	91	223	RG	0.1	Wait	(4)	23	-3	-4	20	1.7,98	36

26	Jun/24	12	111.08	106.65	106.61(0.06)	106.9(0.23)	108.05(0.61)	108.75	-0.5	-16	21(1.8)	-5	[3]	[34]	[9]	99	284	RG	0.6	Wait	(4)	30	3	13	20	2,99	36
27	Jun/24	11	111.08	106.65	106.55(0.07)	106.65(0.24)	107.4(0.7)	108.68	-0.5	-16	20(2.2)	5	[4]	[39]	[11]	102	295	RG	1.3	SmallShort	(4)	35	-6	41	20	2.1,99	36
28	Jun/24	10	111.08	106.65	106.48(0.08)	106.39(0.23)	106.65(0.66)	108.8	-0.4	-16	17(3.1)	10	[4]	[37]	[36]	102	296	RG	2.4	SmallShort	(4)	33	51	58	20	2.6,87	36
29	Jun/24	9	111.08	106.65	106.4(0.03)	106.15(0.13)	105.95(0.26)	107.81	-0.6	-16	14(0.7)	-5	[2]	[14]	[41]	59	161	RG	2.5	SmallShort?	(1)	13	83	43	20	1.9,61	36
30	Jun/23	15	111.23	107.21	106.37(0.02)	106.01(0.02)	105.67(-0.06)	106.21	-1	-16	14(-0.4)	-25	[1]	[-6]	[15]	-22	-53	RG	0.8	SmallShort?	(-3)	-3	40	5	12	-0.2,33	33

31	Jun/23	14	111.23	107.21	106.35(0.06)	105.99(-0.08)	105.73(-0.16)	105.45	-1.1	-16	14(-2.2)	-30	[3]	[-13]	[3]	-72	-171	RG	-0.4	Wait	(-1)	-8	25	-24	-19	-1.3,11	33
32	Jun/23	13	111.23	107.21	106.29(0.01)	106.08(-0.14)	105.9(-0.21)	104.98	-1.2	-16	16(-0.4)	-50	[1]	[-18]	[-16]	-71	-176	DR	-1.1	OpenShort	(2)	-10	-25	-28	-20	-1.6,19	33
33	Jun/23	12	111.23	107.21	106.28(0.04)	106.23(0.01)	106.12(-0.24)	105.45	-1.1	-16	17(-1.1)	-50	[2]	[-15]	[-21]	-36	-171	DR	-0.8	OpenShort	(2)	-12	-42	-16	-20	-1,39	33
34	Jun/23	11	111.23	107.21	106.24(0.09)	106.22(-0.06)	106.38(0.03)	106.27	-1	-16	18(-1.9)	-35	[5]	[-3]	[-4]	0	-75	DR	-0.1	OpenShort	(4)	2	-15	-5	19	0,50	33
35	Jun/23	10	111.23	107.21	106.14(0.11)	106.28(-0.05)	106.35(0.09)	106.57	-0.9	-16	20(-1.4)	-10	[6]	[1]	[7]	14	-40	RG	0.2	Wait	(7)	5	19	-5	20	0.4,54	33

36	Jun/23	9	111.23	107.21	106.02(0.1)	106.33(-0.11)	106.25(-0.02)	106.2	-1	-16	21(-1.6)	-25	[5]	[-6]	[2]	13	-76	RG	-0	Wait?	(5)	-1	3	-3	20	0.2,58	33
37	Jun/22	15	111.4	108.2	105.91(0.05)	106.45(-0.11)	106.27(-0.08)	106.14	-1.1	-15	23(-0.9)	-50	[3]	[-11]	[-8]	14	-44	DR	-0.1	OpenShort?	(6)	-4	-22	-3	0	0.2,59	36
38	Jun/22	14	111.4	108.2	105.86(0.15)	106.57(-0.07)	106.35(0.26)	106.57	-1	-15	23(-2.2)	10	[8]	[8]	[7]	29	-8	RG	0.2	Wait	(4)	13	15	2	13	0.6,64	36
39	Jun/22	13	111.4	108.2	105.7(0.15)	106.64(-0.08)	106.07(-0.13)	106.27	-1	-15	26(-2.3)	-15	[8]	[-11]	[3]	21	-116	RG	0.2	Wait	(8)	-7	12	-5	-4	0.4,61	36
40	Jun/22	12	111.4	108.2	105.54(0.11)	106.73(0.03)	106.21(-0.18)	106.04	-1.1	-15	28(-1)	-50	[6]	[-12]	[-9]	24	-92	DR	-0.1	OpenShort	(8)	-9	-14	0	-20	0.4,64	36

41	Jun/22	11	111.4	108.2	105.42(0.14)	106.7(0.2)	106.4(-0.21)	106.32	-1	-15	29(-0.9)	-40	[7]	[-8]	[-12]	22	-85	DR	-0.1	OpenShort	(7)	-10	-10	-18	-20	0.6,57	36
42	Jun/22	10	111.4	108.2	105.27(0.15)	106.49(0.16)	106.62(-0.14)	106.52	-1	-15	30(-0.8)	5	[8]	[-6]	[18]	35	-49	RG	-0.1	Wait	(8)	-7	69	-15	-20	0.8,65	36
43	Jun/22	9	111.4	108.2	105.11(0.09)	106.32(0.06)	106.77(-0.41)	105.21	-1.2	-15	31(-0.8)	-50	[5]	[-23]	[-41]	24	-165	DR	-1	OpenShort?	(6)	-20	-91	-21	-20	0.1,71	36
44	Jun/21	15	111.68	109.42	105.02(0.11)	106.26(0.25)	107.21(-0.04)	106.99	-1	-10	31(0.4)	-35	[6]	[2]	[-1]	75	81	CR	-0.1	HoldShort?	(9)	-2	0	-3	-6	1.3,92	37
45	Jun/21	14	111.68	109.42	104.9(-0.07)	105.99(0.26)	107.25(0.22)	106.99	-1	-10	31(-2.5)	-50	[-4]	[13]	[-7]	81	313	RG	-0.2	Wait	(7)	11	-24	-1	10	1.4,96	37

46	Jun/21	13	111.68	109.42	104.97(0.01)	105.72(0.33)	107.01(0.62)	107.46	-0.9	-10	34(0.2)	-15	[1]	[35]	[9]	87	371	RG	0.3	Wait	(-3)	31	10	9	20	1.5,99	37
47	Jun/21	12	111.68	109.42	104.96(-0.02)	105.37(0.19)	106.35(0.44)	107.27	-0.9	-10	33(-0.3)	-35	[-1]	[23]	[9]	84	338	UR	0.6	SmallShort	(-1)	22	-4	23	20	1.4,99	37
48	Jun/21	11	111.68	109.42	104.98(0.01)	105.17(0.41)	105.88(0.55)	107.34	-0.9	-10	34(0.3)	-10	[1]	[34]	[12]	85	337	RG	0.9	SmallShort	(0)	27	8	28	20	1.4,100	37
49	Jun/21	10	111.68	109.42	104.98(0)	104.74(0.37)	105.3(0.53)	107.19	-0.9	-10	33(-0.1)	-15	[0]	[32]	[34]	59	330	UR	1.2	SmallShort	(-1)	26	73	20	20	1.4,74	37
50	Jun/21	9	111.68	109.42	104.97(-0.07)	104.35(0.21)	104.74(0.3)	105.78	-1.2	-10	33(-1.2)	-20	[-4]	[15]	[33]	14	211	UR	0.6	SmallShort?	(-4)	15	83	5	20	0.5,51	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI