|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $102.2000 One month high (close): $123.4100
NKE Daily Change: -1.02% Daily StdDev 2.86% NKE EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $102.2(-1.02%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 111.83 | 106.68 | 105.93(-0.41) | 103.49(-0.28) | 103.14(-0.47) | 101.53 | -1.5 | | -18 | 46(-0.2) | -50 | [-14] | [-29] | [-28] | -80 | -147 | DT | -0.5 | HoldShort? | | (-18) | -16 | -66 | -4 | -20 | -1.4,5 | 31 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -1.08%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.49(hourly_sma_10 1.93%) 105.93(hourly_sma_20 4.33%) 106.68(daily_ema_10 5.07%) 111.83(daily_ema_20 10.14%)
|
| | | 2 | Jun/29 | 15 | 112.67 | 107.79 | 106.37(-0.36) | 103.78(-0.16) | 103.63(-0.32) | 103.37 | -1.4 | | -16 | 46(-3.1) | -50 | [-13] | [-20] | [-1] | -68 | -17 | DT | -0.1 | OpenShort? | | (-13) | -11 | -6 | -1 | 10 | -1,7 | 29 | | 3 | Jun/29 | 14 | 112.67 | 107.79 | 106.75(-0.39) | 103.95(-0.14) | 103.96(-0.01) | 103.55 | -1.4 | | -16 | 49(-1.6) | -50 | [-14] | [-9] | [0] | -68 | 62 | DT | -0.1 | OpenShort | | (-13) | -0 | 3 | -3 | 1 | -1,7 | 29 | | 4 | Jun/29 | 13 | 112.67 | 107.79 | 107.17(-0.37) | 104.1(-0.28) | 103.97(0.08) | 103.48 | -1.4 | | -16 | 51(0.1) | -50 | [-13] | [-8] | [1] | -68 | 24 | DP | -0.1 | OpenShort | | (-16) | 3 | -1 | -2 | 15 | -1.1,10 | 29 | | 5 | Jun/29 | 12 | 112.67 | 107.79 | 107.57(-0.34) | 104.39(-0.55) | 103.89(0.04) | 103.5 | -1.4 | | -16 | 50(0.8) | -50 | [-12] | [-14] | [-3] | -64 | -50 | DT | -0.1 | OpenShort | | (-14) | 1 | -27 | 7 | 20 | -1.2,16 | 29 | | | | |
| 6 | Jun/29 | 11 | 112.67 | 107.79 | 107.94(-0.3) | 104.97(-0.56) | 103.85(-0.06) | 104.25 | -1.3 | | -16 | 50(0.7) | -50 | [-11] | [-17] | [-0] | -60 | -72 | DT | 0.1 | OpenShort | | (-12) | -2 | -26 | 13 | 20 | -1.1,18 | 29 | | 7 | Jun/29 | 10 | 112.67 | 107.79 | 108.27(-0.22) | 105.56(-0.48) | 103.91(0.11) | 104.99 | -1.2 | | -16 | 49(0.2) | -45 | [-8] | [-9] | [24] | -63 | -67 | DP | 0.3 | OpenShort | | (-11) | 4 | 46 | 14 | 20 | -1,12 | 29 | | 8 | Jun/29 | 9 | 112.67 | 107.79 | 108.51(-0.37) | 106.07(-0.72) | 103.8(-0.4) | 103.7 | -1.4 | | -16 | 49(3.4) | -50 | [-13] | [-33] | [8] | -85 | -188 | DP | -0 | OpenShort? | | (-12) | -14 | 28 | 6 | -20 | -1.5,3 | 29 | | 9 | Jun/28 | 15 | 113.48 | 108.57 | 108.91(-0.34) | 106.84(-0.7) | 104.22(-0.63) | 102.93 | -1.7 | | -16 | 45(3) | -50 | [-12] | [-40] | [-14] | -100 | -378 | DT | -0.4 | HoldShort? | | (-14) | -22 | -16 | 2 | -20 | -2,0 | 30 | | 10 | Jun/28 | 14 | 113.48 | 108.57 | 109.28(-0.2) | 107.59(-0.72) | 104.88(-1.15) | 103.37 | -1.6 | | -16 | 42(5.7) | -50 | [-7] | [-57] | [-25] | -105 | -620 | DT | -0.6 | HoldShort | | (-13) | -40 | -45 | 1 | -20 | -2.2,0 | 30 | | | | |
| 11 | Jun/28 | 13 | 113.48 | 108.57 | 109.5(-0.09) | 108.37(-0.54) | 106.1(-1.04) | 104.64 | -1.4 | | -16 | 37(2.9) | -50 | [-3] | [-49] | [-17] | -103 | -598 | DT | -0.6 | HoldShort | | (-6) | -36 | -16 | -9 | -20 | -2.1,0 | 30 | | 12 | Jun/28 | 12 | 113.48 | 108.57 | 109.6(-0.07) | 108.96(-0.56) | 107.21(-1.07) | 105.09 | -1.3 | | -16 | 34(2.3) | -50 | [-2] | [-50] | [-16] | -105 | -592 | DT | -1 | HoldShort | | (-3) | -37 | 0 | -32 | -20 | -2.2,0 | 30 | | 13 | Jun/28 | 11 | 113.48 | 108.57 | 109.68(-0.04) | 109.57(-0.62) | 108.37(-1.01) | 105.09 | -1.3 | | -16 | 31(1.6) | -50 | [-1] | [-49] | [-32] | -108 | -616 | DT | -1.7 | HoldShort | | (-2) | -35 | -41 | -40 | -20 | -2.3,0 | 30 | | 14 | Jun/28 | 10 | 113.48 | 108.57 | 109.72(-0.06) | 110.25(-0.51) | 109.48(-0.87) | 106.25 | -1.2 | | -16 | 30(0.9) | -50 | [-2] | [-42] | [-54] | -77 | -465 | DT | -1.7 | HoldShort | | (0) | -30 | -106 | -39 | -20 | -1.9,21 | 30 | | 15 | Jun/28 | 9 | 113.48 | 108.57 | 109.79(0.18) | 110.81(-0.1) | 110.44(-0.18) | 109.35 | -0.7 | | -16 | 29(-2.8) | -50 | [6] | [-9] | [-19] | -9 | -249 | DR | -0.6 | OpenShort? | | (4) | -6 | -33 | -18 | -20 | -0.2,46 | 30 | | | | |
| 16 | Jun/27 | 15 | 114.19 | 109.39 | 109.59(0.23) | 110.92(-0.05) | 110.64(-0.05) | 110.33 | -0.7 | | -12 | 32(-5.6) | -20 | [8] | [-2] | [-8] | 11 | -152 | DR | -0.2 | OpenShort? | | (8) | -2 | -12 | -12 | -20 | 0.4,51 | 37 | | 17 | Jun/27 | 14 | 114.19 | 109.39 | 109.34(0.25) | 110.97(0.03) | 110.7(-0.06) | 110.68 | -0.6 | | -12 | 37(-2.5) | -20 | [9] | [-0] | [-3] | 39 | -137 | DR | -0 | OpenShort | | (10) | -2 | -0 | -6 | -20 | 0.6,74 | 37 | | 18 | Jun/27 | 13 | 114.19 | 109.39 | 109.07(0.22) | 110.94(-0.03) | 110.77(-0.23) | 110.69 | -0.6 | | -12 | 40(-1.1) | -30 | [8] | [-8] | [0] | 46 | -118 | RG | -0 | Wait | | (10) | -8 | 6 | -5 | -8 | 0.7,78 | 37 | | 19 | Jun/27 | 12 | 114.19 | 109.39 | 108.83(0.21) | 110.97(0.01) | 111.02(-0.16) | 110.52 | -0.6 | | -12 | 41(-0.9) | -40 | [8] | [-5] | [-9] | 47 | -84 | DR | -0.2 | OpenShort | | (8) | -6 | -16 | -9 | -20 | 0.7,79 | 37 | | 20 | Jun/27 | 11 | 114.19 | 109.39 | 108.6(0.27) | 110.96(0.31) | 111.2(0.03) | 111 | -0.5 | | -12 | 42(-0.5) | -10 | [10] | [8] | [-2] | 58 | -32 | CR | -0.1 | HoldShort | | (9) | 1 | 12 | -12 | -20 | 1,83 | 37 | | | | |
| 21 | Jun/27 | 10 | 114.19 | 109.39 | 108.31(0.22) | 110.62(0.34) | 111.17(-0.04) | 110.64 | -0.6 | | -12 | 42(0.2) | -35 | [8] | [6] | [-12] | 61 | -2 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -10 | -20 | 0.9,88 | 37 | | 22 | Jun/27 | 9 | 114.19 | 109.39 | 108.07(0.21) | 110.24(0.42) | 111.22(0.1) | 111.03 | -0.5 | | -12 | 42(1) | -35 | [8] | [12] | [-14] | 75 | 90 | CR | -0.1 | HoldShort? | | (9) | 4 | -31 | -4 | -20 | 1.2,95 | 37 | | 23 | Jun/24 | 15 | 114.35 | 109.75 | 107.84(0.31) | 109.78(0.54) | 111.11(0.17) | 111.96 | -0.4 | | -10 | 41(2.1) | 10 | [11] | [18] | [9] | 93 | 120 | RG | 0.4 | Wait? | | (10) | 6 | 22 | 1 | 20 | 1.7,100 | 39 | | 24 | Jun/24 | 14 | 114.35 | 109.75 | 107.51(0.11) | 109.19(0.4) | 110.92(0.18) | 111.31 | -0.5 | | -10 | 39(2.5) | -30 | [4] | [14] | [7] | 92 | 286 | RG | 0.2 | Wait | | (11) | 7 | 9 | 1 | 20 | 1.7,99 | 39 | | 25 | Jun/24 | 13 | 114.35 | 109.75 | 107.39(0.09) | 108.76(0.46) | 110.72(0.59) | 111.03 | -0.6 | | -10 | 37(2.3) | -25 | [3] | [30] | [5] | 88 | 396 | RG | 0.1 | Wait | | (4) | 21 | 5 | -2 | 20 | 1.7,95 | 39 | | | | |
| 26 | Jun/24 | 12 | 114.35 | 109.75 | 107.29(0.08) | 108.26(0.52) | 110.07(0.75) | 110.89 | -0.6 | | -10 | 34(2.3) | -10 | [3] | [36] | [12] | 90 | 445 | RG | 0.4 | Wait | | (3) | 27 | 19 | 6 | 20 | 1.8,95 | 39 | | 27 | Jun/24 | 11 | 114.35 | 109.75 | 107.2(0.04) | 107.7(0.46) | 109.25(0.72) | 110.33 | -0.7 | | -10 | 32(0.9) | -35 | [1] | [34] | [1] | 89 | 427 | RG | 0.6 | Wait | | (3) | 26 | -24 | 23 | 20 | 1.7,96 | 39 | | 28 | Jun/24 | 10 | 114.35 | 109.75 | 107.16(0.09) | 107.21(0.49) | 108.47(0.94) | 111.05 | -0.6 | | -10 | 31(3.3) | -10 | [3] | [43] | [26] | 94 | 502 | RG | 1.4 | SmallShort | | (3) | 34 | 24 | 39 | 20 | 2.2,89 | 39 | | 29 | Jun/24 | 9 | 114.35 | 109.75 | 107.06(0.06) | 106.69(0.42) | 107.46(0.63) | 110.35 | -0.7 | | -10 | 28(1.8) | -15 | [2] | [30] | [48] | 73 | 404 | RG | 1.8 | SmallShort? | | (3) | 23 | 91 | 35 | 20 | 2.1,70 | 39 | | 30 | Jun/23 | 15 | 114.16 | 110.19 | 107(-0.05) | 106.24(0.23) | 106.79(0.32) | 107.71 | -1.1 | | -11 | 26(-0.8) | -20 | [-2] | [12] | [18] | 20 | 196 | UR | 0.6 | SmallShort? | | (-3) | 12 | 31 | 20 | 20 | 0.5,57 | 28 | | | | |
| 31 | Jun/23 | 14 | 114.16 | 110.19 | 107.05(-0.03) | 106(0.08) | 106.45(0.29) | 106.83 | -1.3 | | -11 | 27(-0.1) | -30 | [-1] | [9] | [10] | -22 | 82 | UR | 0.2 | SmallShort | | (-3) | 11 | 19 | 4 | 20 | -0.1,31 | 28 | | 32 | Jun/23 | 13 | 114.16 | 110.19 | 107.08(-0.07) | 106(0) | 106.14(0.18) | 106.3 | -1.4 | | -11 | 27(0.2) | -50 | [-3] | [3] | [6] | -32 | 45 | UR | 0.1 | SmallShort | | (-3) | 7 | 6 | 10 | 20 | -0.5,31 | 28 | | 33 | Jun/23 | 12 | 114.16 | 110.19 | 107.16(-0.09) | 105.91(0.07) | 105.95(0.02) | 106.12 | -1.4 | | -11 | 27(0.1) | -50 | [-3] | [-2] | [-8] | -40 | -6 | DT | 0.1 | OpenShort | | (-3) | 1 | -31 | 13 | 1 | -0.7,28 | 28 | | 34 | Jun/23 | 11 | 114.16 | 110.19 | 107.26(-0.04) | 105.84(-0.16) | 105.93(0.25) | 107 | -1.2 | | -11 | 27(-0.3) | -20 | [-2] | [3] | [23] | -34 | 82 | UR | 0.7 | SmallShort | | (-2) | 9 | 34 | 15 | 20 | -0.2,21 | 28 | | 35 | Jun/23 | 10 | 114.16 | 110.19 | 107.3(-0.09) | 106.01(-0.32) | 105.67(0.06) | 106.03 | -1.4 | | -11 | 27(1) | -40 | [-3] | [-8] | [13] | -63 | -16 | DP | 0.2 | OpenShort | | (-3) | 2 | 25 | 2 | 20 | -0.8,7 | 28 | | | | |
| 36 | Jun/23 | 9 | 114.16 | 110.19 | 107.4(-0.06) | 106.35(-0.32) | 105.61(-0.06) | 105.32 | -1.5 | | -11 | 26(0.8) | -50 | [-2] | [-12] | [1] | -79 | -144 | DP | -0.2 | OpenShort? | | (-4) | -2 | 3 | -1 | 6 | -1.4,6 | 28 | | 37 | Jun/22 | 15 | 114.19 | 111.54 | 107.46(-0.07) | 106.69(-0.4) | 105.67(-0.19) | 105.23 | -1.6 | | -10 | 25(1.4) | -50 | [-3] | [-19] | [-10] | -80 | -186 | DT | -0.3 | OpenShort? | | (-3) | -7 | -28 | 2 | -13 | -1.6,10 | 33 | | 38 | Jun/22 | 14 | 114.19 | 111.54 | 107.53(-0.04) | 107.12(-0.28) | 105.87(0.11) | 106.02 | -1.4 | | -10 | 24(0.5) | -50 | [-2] | [-6] | [1] | -68 | -73 | DP | 0.1 | OpenShort | | (-1) | 4 | 5 | 3 | -9 | -1.1,10 | 33 | | 39 | Jun/22 | 13 | 114.19 | 111.54 | 107.57(-0.02) | 107.42(-0.31) | 105.75(-0.56) | 105.87 | -1.4 | | -10 | 23(0.4) | -50 | [-1] | [-31] | [2] | -75 | -281 | DP | 0.1 | OpenShort | | (-2) | -21 | 20 | -8 | -20 | -1.3,8 | 33 | | 40 | Jun/22 | 12 | 114.19 | 111.54 | 107.59(-0.08) | 107.75(-0.33) | 106.35(-0.71) | 105.3 | -1.5 | | -10 | 23(1.9) | -50 | [-3] | [-38] | [-17] | -85 | -307 | DT | -0.8 | OpenShort | | (-2) | -27 | -22 | -12 | -20 | -1.8,10 | 33 | | | | |
| 41 | Jun/22 | 11 | 114.19 | 111.54 | 107.68(-0.06) | 108.11(-0.14) | 107.11(-0.57) | 105.91 | -1.4 | | -10 | 21(1) | -50 | [-2] | [-29] | [-20] | -78 | -243 | DT | -1 | HoldShort | | (-2) | -21 | -10 | -46 | -20 | -1.5,10 | 33 | | 42 | Jun/22 | 10 | 114.19 | 111.54 | 107.74(-0.06) | 108.26(-0.11) | 107.72(-0.54) | 106.21 | -1.4 | | -10 | 20(0.4) | -50 | [-2] | [-27] | [-6] | -50 | -215 | DT | -1.3 | OpenShort | | (-2) | -20 | 26 | -38 | -20 | -1.3,33 | 33 | | 43 | Jun/22 | 9 | 114.19 | 111.54 | 107.81(-0.15) | 108.38(-0.28) | 108.31(-0.72) | 105.48 | -1.5 | | -10 | 19(2.9) | -50 | [-6] | [-38] | [-56] | -48 | -250 | DT | -2.5 | OpenShort? | | (-4) | -27 | -116 | -36 | -20 | -2.1,55 | 33 | | 44 | Jun/21 | 15 | 114.46 | 113.2 | 107.97(-0.02) | 108.68(0.09) | 109.09(-0.05) | 108.88 | -1 | | -5 | 17(-1.1) | -35 | [-1] | [-3] | [-2] | 59 | 85 | DT | -0.2 | OpenShort? | | (1) | -2 | -3 | -2 | -6 | 1,84 | 36 | | 45 | Jun/21 | 14 | 114.46 | 113.2 | 107.99(-0.21) | 108.58(0.12) | 109.15(0.03) | 108.96 | -1 | | -5 | 18(-10.4) | -50 | [-8] | [-1] | [-0] | 65 | 310 | DT | -0.2 | OpenShort | | (-1) | 1 | -4 | 5 | 2 | 1,90 | 36 | | | | |
| 46 | Jun/21 | 13 | 114.46 | 113.2 | 108.22(-0.16) | 108.45(0.2) | 109.12(0.29) | 109.07 | -1 | | -5 | 28(-4.4) | -50 | [-6] | [10] | [-2] | 59 | 313 | RG | -0 | Wait | | (-8) | 11 | -13 | 13 | -5 | 0.5,96 | 36 | | 47 | Jun/21 | 12 | 114.46 | 113.2 | 108.39(-0.14) | 108.23(0.26) | 108.8(0.32) | 109.44 | -0.9 | | -5 | 32(-3.6) | -40 | [-5] | [13] | [10] | 65 | 320 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 23 | 20 | 0.6,100 | 36 | | 48 | Jun/21 | 11 | 114.46 | 113.2 | 108.54(-0.17) | 107.95(0.21) | 108.45(0.18) | 109.11 | -1 | | -5 | 36(-3.3) | -45 | [-6] | [6] | [5] | 51 | 267 | UR | 0.3 | SmallShort | | (-6) | 7 | -1 | 17 | 20 | 0.3,93 | 36 | | 49 | Jun/21 | 10 | 114.46 | 113.2 | 108.72(-0.16) | 107.72(0.27) | 108.26(0.22) | 109.14 | -1 | | -5 | 39(-2.7) | -40 | [-6] | [9] | [7] | 21 | 257 | UR | 0.4 | SmallShort | | (-6) | 8 | 11 | 7 | 20 | 0.2,66 | 36 | | 50 | Jun/21 | 9 | 114.46 | 113.2 | 108.89(-0.17) | 107.43(0.17) | 108.02(0.21) | 108.81 | -1 | | -5 | 42(-2.5) | -20 | [-6] | [7] | [20] | -4 | 215 | UR | 0.3 | SmallShort? | | (-6) | 8 | 45 | -1 | 20 | -0,46 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|